Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2023	0.00 / 0.00%	13.60	13.80	13.50	13.50	13.60	13.10	88,200
5/23/2023	+0.40 / +3.03%	13.30	13.70	13.20	13.60	13.50	13.20	93,000
5/22/2023	+0.30 / +2.29%	13.00	13.50	13.00	13.40	13.20	13.01	83,300
5/19/2023	-0.10 / -0.76%	13.00	13.20	13.00	13.10	13.10	12.71	55,800
5/18/2023	0.00 / 0.00%	13.10	13.30	13.00	13.20	13.20	12.81	46,800
5/17/2023	-0.20 / -1.49%	13.40	13.40	13.00	13.20	13.20	12.81	95,000
5/16/2023	-0.10 / -0.74%	13.60	13.60	13.10	13.40	13.40	13.01	77,300
5/15/2023	+0.10 / +0.75%	13.40	13.80	13.30	13.40	13.50	13.01	118,200
5/12/2023	+0.50 / +3.88%	13.00	13.50	13.00	13.40	13.30	13.01	232,300
5/11/2023	+0.30 / +2.36%	12.90	13.10	12.70	13.00	12.90	12.62	73,500
5/10/2023	+0.10 / +0.78%	12.90	13.00	12.60	12.90	12.70	12.52	119,800
5/9/2023	-0.40 / -3.05%	13.10	13.10	12.70	12.70	12.80	12.33	68,100
5/8/2023	0.00 / 0.00%	12.80	13.30	12.80	12.80	13.10	12.42	38,800
5/5/2023	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.80	12.42	34,600
5/4/2023	-0.30 / -2.29%	13.00	13.50	12.80	12.80	13.00	12.42	39,000
4/28/2023	0.00 / 0.00%	13.10	13.30	12.90	13.20	13.10	12.81	39,500
4/27/2023	+0.10 / +0.77%	13.20	13.50	13.00	13.10	13.20	12.71	107,400
4/26/2023	0.00 / 0.00%	13.10	13.20	12.80	13.20	13.00	12.81	71,400
4/25/2023	+0.50 / +3.97%	12.60	13.50	12.60	13.10	13.20	12.71	129,100
4/24/2023	-0.40 / -3.10%	12.90	12.90	12.50	12.50	12.60	12.13	74,700
4/21/2023	-0.30 / -2.29%	13.10	13.20	12.60	12.80	12.90	12.42	99,900
4/20/2023	+0.20 / +1.55%	12.90	13.30	12.90	13.10	13.10	12.71	113,100
4/19/2023	+0.70 / +5.69%	12.50	13.20	12.50	13.00	12.90	12.62	275,200
4/18/2023	+0.10 / +0.81%	12.40	12.40	12.20	12.40	12.30	12.04	30,300
4/17/2023	-0.10 / -0.81%	12.30	12.50	12.20	12.30	12.30	11.94	29,600
4/14/2023	-0.20 / -1.59%	12.50	12.60	12.40	12.40	12.40	12.04	23,800
4/13/2023	+0.20 / +1.61%	12.60	12.70	12.40	12.60	12.60	12.23	59,800
4/12/2023	0.00 / 0.00%	12.40	12.60	12.30	12.40	12.40	12.04	55,300
4/11/2023	0.00 / 0.00%	12.50	12.50	12.30	12.40	12.40	12.04	23,800
4/10/2023	+0.10 / +0.81%	12.50	12.60	12.30	12.50	12.40	12.13	41,900

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%