Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2024	-0.20 / -0.88%	23.00	23.00	22.00	22.60	22.40	22.60	134,100
5/22/2024	+1.10 / +5.07%	22.90	23.50	22.40	22.80	22.80	22.80	236,200
5/21/2024	+2.10 / +10.05%	20.90	23.70	20.90	23.00	21.70	23.00	254,800
5/20/2024	+0.30 / +1.45%	20.80	21.30	20.70	21.00	20.90	21.00	148,500
5/17/2024	-0.50 / -2.36%	21.30	21.30	20.30	20.70	20.70	20.70	114,100
5/16/2024	0.00 / 0.00%	21.40	21.70	21.00	21.30	21.20	21.30	93,200
5/15/2024	+1.40 / +7.04%	20.00	22.00	20.00	21.30	21.30	21.30	214,700
5/14/2024	-0.10 / -0.50%	20.30	20.30	19.70	20.10	19.90	20.10	39,900
5/13/2024	-0.40 / -1.93%	20.70	20.70	19.80	20.30	20.20	20.30	71,000
5/10/2024	+0.10 / +0.49%	20.50	21.20	20.00	20.50	20.70	20.50	91,000
5/9/2024	+1.40 / +7.25%	19.30	21.20	19.30	20.70	20.40	20.70	255,600
5/8/2024	+0.20 / +1.05%	19.20	19.40	19.20	19.30	19.30	19.30	18,400
5/7/2024	+0.60 / +3.21%	19.00	19.30	18.90	19.30	19.10	19.30	42,300
5/6/2024	+0.60 / +3.28%	18.30	18.90	18.20	18.90	18.70	18.90	86,000
5/3/2024	-0.10 / -0.55%	18.30	18.40	18.10	18.20	18.30	18.20	29,300
5/2/2024	0.00 / 0.00%	18.60	18.60	18.00	18.30	18.30	18.30	18,100
4/26/2024	+0.10 / +0.55%	18.30	18.50	18.00	18.40	18.30	18.40	26,900
4/25/2024	+0.10 / +0.55%	18.30	18.40	18.10	18.30	18.30	18.30	19,300
4/24/2024	+0.30 / +1.66%	18.20	18.40	18.00	18.40	18.20	18.40	31,500
4/23/2024	-0.40 / -2.17%	18.40	18.40	17.90	18.00	18.10	18.00	29,100
4/22/2024	0.00 / 0.00%	18.30	18.50	18.20	18.30	18.40	18.30	11,500
4/19/2024	-0.50 / -2.66%	18.60	18.60	18.00	18.30	18.30	18.30	33,400
4/17/2024	+0.10 / +0.53%	18.90	19.00	18.60	18.80	18.80	18.80	10,100
4/16/2024	-0.40 / -2.07%	18.60	19.10	18.10	18.90	18.70	18.90	138,500
4/15/2024	-0.70 / -3.54%	19.70	19.80	18.90	19.10	19.30	19.10	125,900
4/12/2024	0.00 / 0.00%	19.90	19.90	19.70	19.70	19.80	19.70	22,800
4/11/2024	0.00 / 0.00%	19.60	19.80	19.60	19.70	19.70	19.70	23,800
4/10/2024	+0.20 / +1.03%	19.60	19.90	19.50	19.70	19.70	19.70	27,000
4/9/2024	0.00 / 0.00%	19.60	19.60	19.40	19.50	19.50	19.50	24,900
4/8/2024	-0.20 / -1.01%	19.80	19.80	19.30	19.60	19.50	19.60	58,600

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020