Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2022	-3.20 / -11.76%	25.90	26.20	23.90	24.00	24.90	22.76	206,900
5/12/2022	-1.80 / -6.50%	27.50	28.20	25.50	25.90	27.20	24.56	163,700
5/11/2022	+1.40 / +5.30%	27.40	28.40	27.30	27.80	27.70	26.36	90,900
5/10/2022	-1.10 / -3.86%	26.00	28.00	24.90	27.40	26.40	25.98	261,400
5/9/2022	-4.40 / -14.10%	30.50	30.60	26.70	26.80	28.50	25.41	374,000
5/6/2022	-0.50 / -1.60%	31.00	31.80	30.50	30.80	31.20	29.21	157,000
5/5/2022	0.00 / 0.00%	31.90	32.00	30.50	31.80	31.30	30.16	160,300
5/4/2022	0.00 / 0.00%	31.90	33.50	30.30	31.90	31.80	30.25	325,200
4/29/2022	-0.30 / -0.93%	32.30	32.50	31.40	32.00	31.90	30.34	373,100
4/28/2022	+0.50 / +1.59%	32.00	33.00	31.60	31.90	32.30	30.25	182,300
4/27/2022	+1.80 / +5.96%	30.30	32.20	30.30	32.00	31.40	30.34	178,500
4/26/2022	+1.40 / +4.56%	29.40	32.50	28.00	32.10	30.20	30.44	266,800
4/25/2022	-4.80 / -13.99%	34.30	34.30	29.20	29.50	30.70	27.97	472,500
4/22/2022	-3.70 / -10.11%	36.20	36.70	32.10	32.90	34.30	31.20	799,600
4/21/2022	-2.30 / -5.97%	36.00	38.00	34.50	36.20	36.60	34.33	278,200
4/20/2022	-1.50 / -3.84%	44.90	44.90	37.00	37.60	38.50	35.66	246,900
4/19/2022	+0.60 / +1.59%	37.80	40.00	37.70	38.40	39.10	36.41	800,500
4/18/2022	-1.10 / -2.86%	38.20	39.00	37.00	37.30	37.80	35.37	257,200
4/15/2022	+0.30 / +0.80%	37.80	39.50	37.50	38.00	38.40	36.03	302,200
4/14/2022	+0.80 / +2.17%	37.20	38.10	37.20	37.70	37.70	35.75	107,500
4/13/2022	+1.00 / +2.70%	37.00	38.20	35.70	38.00	36.90	36.03	365,900
4/12/2022	-2.80 / -7.27%	38.30	38.30	35.70	35.70	37.00	33.85	519,700
4/8/2022	-1.70 / -4.27%	39.50	39.80	38.00	38.10	38.50	36.13	457,300
4/7/2022	-1.40 / -3.42%	40.80	40.80	38.60	39.50	39.80	37.46	443,300
4/6/2022	+0.20 / +0.49%	41.00	41.50	40.50	40.80	40.90	38.69	489,500
4/5/2022	+1.60 / +4.05%	39.30	41.30	38.90	41.10	40.60	38.97	980,300
4/4/2022	+0.30 / +0.77%	39.00	39.90	39.00	39.30	39.50	37.27	374,700
4/1/2022	-1.30 / -3.25%	39.90	39.90	38.10	38.70	39.00	36.70	596,900
3/31/2022	+0.10 / +0.25%	39.40	40.60	39.40	39.90	40.00	37.84	622,600
3/30/2022	+0.40 / +1.03%	39.40	40.50	39.10	39.40	39.80	37.36	793,200

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%