Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2023	+0.10 / +0.78%	12.90	13.00	12.60	12.90	12.70	12.52	119,800
5/9/2023	-0.40 / -3.05%	13.10	13.10	12.70	12.70	12.80	12.33	68,100
5/8/2023	0.00 / 0.00%	12.80	13.30	12.80	12.80	13.10	12.42	38,800
5/5/2023	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.80	12.42	34,600
5/4/2023	-0.30 / -2.29%	13.00	13.50	12.80	12.80	13.00	12.42	39,000
4/28/2023	0.00 / 0.00%	13.10	13.30	12.90	13.20	13.10	12.81	39,500
4/27/2023	+0.10 / +0.77%	13.20	13.50	13.00	13.10	13.20	12.71	107,400
4/26/2023	0.00 / 0.00%	13.10	13.20	12.80	13.20	13.00	12.81	71,400
4/25/2023	+0.50 / +3.97%	12.60	13.50	12.60	13.10	13.20	12.71	129,100
4/24/2023	-0.40 / -3.10%	12.90	12.90	12.50	12.50	12.60	12.13	74,700
4/21/2023	-0.30 / -2.29%	13.10	13.20	12.60	12.80	12.90	12.42	99,900
4/20/2023	+0.20 / +1.55%	12.90	13.30	12.90	13.10	13.10	12.71	113,100
4/19/2023	+0.70 / +5.69%	12.50	13.20	12.50	13.00	12.90	12.62	275,200
4/18/2023	+0.10 / +0.81%	12.40	12.40	12.20	12.40	12.30	12.04	30,300
4/17/2023	-0.10 / -0.81%	12.30	12.50	12.20	12.30	12.30	11.94	29,600
4/14/2023	-0.20 / -1.59%	12.50	12.60	12.40	12.40	12.40	12.04	23,800
4/13/2023	+0.20 / +1.61%	12.60	12.70	12.40	12.60	12.60	12.23	59,800
4/12/2023	0.00 / 0.00%	12.40	12.60	12.30	12.40	12.40	12.04	55,300
4/11/2023	0.00 / 0.00%	12.50	12.50	12.30	12.40	12.40	12.04	23,800
4/10/2023	+0.10 / +0.81%	12.50	12.60	12.30	12.50	12.40	12.13	41,900
4/7/2023	-0.10 / -0.79%	12.70	12.70	12.30	12.50	12.40	12.13	33,600
4/6/2023	0.00 / 0.00%	12.70	12.80	12.50	12.50	12.60	12.13	74,800
4/5/2023	+0.20 / +1.60%	12.50	12.70	12.40	12.70	12.50	12.33	60,100
4/4/2023	0.00 / 0.00%	12.30	12.70	12.20	12.30	12.50	11.94	75,600
4/3/2023	0.00 / 0.00%	12.50	12.50	12.20	12.30	12.30	11.94	26,000
3/31/2023	0.00 / 0.00%	12.50	12.50	12.20	12.20	12.30	11.84	12,800
3/30/2023	+0.40 / +3.33%	12.20	12.40	12.00	12.40	12.20	12.04	68,300
3/29/2023	-0.10 / -0.83%	12.00	12.00	11.90	11.90	12.00	11.55	6,200
3/28/2023	+0.10 / +0.84%	12.00	12.10	11.90	12.00	12.00	11.65	22,200
3/27/2023	0.00 / 0.00%	11.90	12.10	11.90	11.90	11.90	11.55	15,500

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%