Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	-0.40 / -2.17%	18.40	18.40	17.90	18.00	18.10	18.00	29,100
4/22/2024	0.00 / 0.00%	18.30	18.50	18.20	18.30	18.40	18.30	11,500
4/19/2024	-0.50 / -2.66%	18.60	18.60	18.00	18.30	18.30	18.30	33,400
4/17/2024	+0.10 / +0.53%	18.90	19.00	18.60	18.80	18.80	18.80	10,100
4/16/2024	-0.40 / -2.07%	18.60	19.10	18.10	18.90	18.70	18.90	138,500
4/15/2024	-0.70 / -3.54%	19.70	19.80	18.90	19.10	19.30	19.10	125,900
4/12/2024	0.00 / 0.00%	19.90	19.90	19.70	19.70	19.80	19.70	22,800
4/11/2024	0.00 / 0.00%	19.60	19.80	19.60	19.70	19.70	19.70	23,800
4/10/2024	+0.20 / +1.03%	19.60	19.90	19.50	19.70	19.70	19.70	27,000
4/9/2024	0.00 / 0.00%	19.60	19.60	19.40	19.50	19.50	19.50	24,900
4/8/2024	-0.20 / -1.01%	19.80	19.80	19.30	19.60	19.50	19.60	58,600
4/5/2024	-0.20 / -1.00%	19.80	19.90	19.60	19.80	19.80	19.80	119,300
4/4/2024	-0.30 / -1.49%	20.20	20.20	19.80	19.90	20.00	19.90	68,600
4/3/2024	0.00 / 0.00%	20.20	20.50	20.10	20.10	20.20	20.10	48,400
4/2/2024	+0.10 / +0.50%	20.40	20.40	20.00	20.20	20.10	20.20	50,400
4/1/2024	+0.30 / +1.49%	20.30	20.40	19.90	20.40	20.10	20.40	48,900
3/29/2024	-0.20 / -0.98%	20.50	20.50	20.00	20.30	20.10	20.30	43,200
3/28/2024	-0.10 / -0.49%	20.40	20.60	20.30	20.40	20.50	20.40	41,500
3/27/2024	+0.50 / +2.49%	20.30	20.80	20.10	20.60	20.50	20.60	95,100
3/26/2024	-0.10 / -0.50%	20.10	20.40	19.50	20.10	20.10	20.10	44,000
3/25/2024	-0.30 / -1.48%	20.70	20.70	20.00	20.00	20.20	20.00	48,200
3/22/2024	+0.30 / +1.48%	20.30	20.60	20.10	20.60	20.30	20.60	51,700
3/21/2024	+0.40 / +2.00%	20.50	20.50	20.20	20.40	20.30	20.40	56,900
3/20/2024	+0.50 / +2.50%	20.00	20.50	19.70	20.50	20.00	20.50	48,200
3/19/2024	-0.30 / -1.48%	20.20	20.20	19.70	20.00	20.00	20.00	45,000
3/18/2024	-0.50 / -2.42%	20.90	21.20	19.50	20.20	20.30	20.20	113,000
3/15/2024	+0.20 / +0.97%	20.80	21.00	20.40	20.90	20.70	20.90	77,500
3/14/2024	+1.00 / +5.08%	20.00	21.50	19.80	20.70	20.70	20.70	225,500
3/13/2024	+0.60 / +3.13%	19.30	20.00	19.30	19.80	19.70	19.80	124,100
3/12/2024	-0.10 / -0.52%	19.20	19.40	19.10	19.30	19.20	19.30	31,800

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%