Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2023	-0.30 / -2.29%	13.10	13.20	12.60	12.80	12.90	12.42	99,900
4/20/2023	+0.20 / +1.55%	12.90	13.30	12.90	13.10	13.10	12.71	113,100
4/19/2023	+0.70 / +5.69%	12.50	13.20	12.50	13.00	12.90	12.62	275,200
4/18/2023	+0.10 / +0.81%	12.40	12.40	12.20	12.40	12.30	12.04	30,300
4/17/2023	-0.10 / -0.81%	12.30	12.50	12.20	12.30	12.30	11.94	29,600
4/14/2023	-0.20 / -1.59%	12.50	12.60	12.40	12.40	12.40	12.04	23,800
4/13/2023	+0.20 / +1.61%	12.60	12.70	12.40	12.60	12.60	12.23	59,800
4/12/2023	0.00 / 0.00%	12.40	12.60	12.30	12.40	12.40	12.04	55,300
4/11/2023	0.00 / 0.00%	12.50	12.50	12.30	12.40	12.40	12.04	23,800
4/10/2023	+0.10 / +0.81%	12.50	12.60	12.30	12.50	12.40	12.13	41,900
4/7/2023	-0.10 / -0.79%	12.70	12.70	12.30	12.50	12.40	12.13	33,600
4/6/2023	0.00 / 0.00%	12.70	12.80	12.50	12.50	12.60	12.13	74,800
4/5/2023	+0.20 / +1.60%	12.50	12.70	12.40	12.70	12.50	12.33	60,100
4/4/2023	0.00 / 0.00%	12.30	12.70	12.20	12.30	12.50	11.94	75,600
4/3/2023	0.00 / 0.00%	12.50	12.50	12.20	12.30	12.30	11.94	26,000
3/31/2023	0.00 / 0.00%	12.50	12.50	12.20	12.20	12.30	11.84	12,800
3/30/2023	+0.40 / +3.33%	12.20	12.40	12.00	12.40	12.20	12.04	68,300
3/29/2023	-0.10 / -0.83%	12.00	12.00	11.90	11.90	12.00	11.55	6,200
3/28/2023	+0.10 / +0.84%	12.00	12.10	11.90	12.00	12.00	11.65	22,200
3/27/2023	0.00 / 0.00%	11.90	12.10	11.90	11.90	11.90	11.55	15,500
3/24/2023	0.00 / 0.00%	11.90	12.00	11.80	11.90	11.90	11.55	18,800
3/23/2023	+0.10 / +0.84%	11.90	12.00	11.90	12.00	11.90	11.65	11,300
3/22/2023	0.00 / 0.00%	12.00	12.00	11.90	11.90	11.90	11.55	17,700
3/21/2023	0.00 / 0.00%	12.00	12.00	11.90	11.90	11.90	11.55	9,600
3/20/2023	0.00 / 0.00%	12.00	12.10	11.60	12.00	11.90	11.65	20,900
3/17/2023	0.00 / 0.00%	12.20	12.20	12.00	12.00	12.00	11.65	8,400
3/16/2023	0.00 / 0.00%	12.00	12.20	11.90	12.20	12.00	11.84	34,100
3/15/2023	+0.50 / +4.17%	12.20	12.50	12.00	12.50	12.20	12.13	39,100
3/14/2023	-0.20 / -1.64%	12.20	12.20	11.80	12.00	12.00	11.65	31,300
3/13/2023	-0.20 / -1.60%	12.10	12.40	12.00	12.30	12.20	11.94	16,900

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	225,800	119.90	0.00%
ASG	4,300	18.50	-0.80%
BLN	0	7.30	0.00%
BSG	6,700	11.80	0.00%
CAG	2,500	7.10	0.00%
CIA	1,700	9.50	-2.06%
CLL	11,300	36.60	-0.54%