Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2020	+0.30 / +5.00%	6.00	6.30	6.00	6.30	6.18	5.97	48,600
4/16/2020	-0.20 / -3.23%	6.20	6.20	5.90	6.00	5.98	5.69	58,800
4/15/2020	+0.10 / +1.64%	5.90	6.20	5.90	6.20	6.01	5.88	19,000
4/14/2020	-0.30 / -4.69%	6.40	6.40	5.90	6.10	6.25	5.78	73,900
4/13/2020	+0.60 / +10.34%	6.00	6.50	6.00	6.40	6.40	6.07	52,000
4/10/2020	+0.50 / +9.26%	5.50	5.90	5.20	5.90	5.75	5.59	141,600
4/9/2020	0.00 / 0.00%	5.40	5.50	5.00	5.40	5.16	5.12	67,100
4/8/2020	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.45	5.12	21,500
4/7/2020	+0.10 / +1.85%	5.70	5.80	5.50	5.50	5.64	5.22	27,300
4/6/2020	+0.30 / +5.88%	5.30	5.60	5.30	5.40	5.52	5.12	28,500
4/3/2020	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.13	4.93	38,200
4/1/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.84	1,900
3/31/2020	0.00 / 0.00%	5.20	5.20	4.90	5.10	5.09	4.84	17,900
3/30/2020	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.04	4.84	7,500
3/27/2020	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.09	4.74	62,400
3/26/2020	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.10	4.74	72,000
3/25/2020	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.84	9,300
3/24/2020	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.03	4.74	7,400
3/23/2020	-0.30 / -5.56%	5.00	5.10	4.90	5.10	5.04	4.84	139,600
3/20/2020	+0.20 / +3.92%	5.30	5.50	5.20	5.30	5.42	5.03	33,600
3/19/2020	-0.30 / -5.56%	5.40	5.40	5.00	5.10	5.10	4.84	5,700
3/18/2020	+0.20 / +3.85%	5.30	5.50	5.30	5.40	5.41	5.12	11,600
3/17/2020	+0.10 / +1.96%	5.00	5.40	5.00	5.20	5.26	4.93	23,200
3/16/2020	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.01	4.84	31,700
3/13/2020	-0.10 / -1.92%	5.10	5.10	4.80	5.10	5.03	4.84	49,900
3/12/2020	0.00 / 0.00%	5.00	5.30	5.00	5.20	5.07	4.93	32,100
3/11/2020	-0.50 / -8.77%	5.60	5.60	5.20	5.20	5.39	4.93	48,100
3/10/2020	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.61	5.41	44,600
3/9/2020	-0.50 / -8.33%	5.90	5.90	5.20	5.50	5.60	5.22	90,600
3/6/2020	0.00 / 0.00%	6.20	6.20	5.90	6.10	5.98	5.78	24,800

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020