Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	+0.10 / +0.54%	18.50	18.90	18.10	18.60	18.46	17.64	57,600
4/15/2021	+0.30 / +1.62%	18.60	18.80	18.30	18.80	18.54	17.83	148,500
4/14/2021	-0.10 / -0.53%	18.30	19.00	18.30	18.60	18.54	17.64	137,200
4/13/2021	-0.50 / -2.62%	19.40	19.40	18.40	18.60	18.71	17.64	232,000
4/12/2021	-0.20 / -1.04%	19.20	19.60	19.00	19.00	19.07	18.02	173,800
4/9/2021	-0.30 / -1.55%	19.30	19.30	19.00	19.10	19.17	18.11	69,100
4/8/2021	-0.20 / -1.02%	19.60	19.60	19.30	19.40	19.42	18.40	92,500
4/7/2021	+0.50 / +2.62%	19.10	19.90	19.10	19.60	19.60	18.59	133,000
4/6/2021	-0.10 / -0.52%	18.90	19.80	18.70	19.10	19.15	18.11	292,000
4/5/2021	-0.40 / -2.05%	19.30	19.50	18.90	19.10	19.18	18.11	223,900
4/2/2021	-0.10 / -0.51%	19.60	20.00	18.50	19.50	19.46	18.49	155,000
4/1/2021	-0.10 / -0.51%	20.00	20.00	19.50	19.70	19.63	18.68	240,500
3/31/2021	-0.30 / -1.50%	19.90	20.00	19.60	19.70	19.77	18.68	171,300
3/30/2021	+0.10 / +0.50%	20.50	20.50	19.90	20.10	19.99	19.06	183,200
3/29/2021	+0.80 / +4.12%	19.70	20.30	19.50	20.20	19.96	19.16	270,000
3/26/2021	-0.30 / -1.50%	20.00	20.00	18.80	19.70	19.38	18.68	315,300
3/25/2021	+0.70 / +3.65%	19.60	20.60	19.40	19.90	19.98	18.87	406,200
3/24/2021	+0.70 / +3.74%	18.70	19.80	18.30	19.40	19.24	18.40	595,100
3/23/2021	+0.80 / +4.47%	18.00	19.20	18.00	18.70	18.67	17.73	425,100
3/22/2021	-0.10 / -0.55%	18.20	18.20	17.50	18.10	17.87	17.16	261,610
3/19/2021	-0.80 / -4.23%	18.90	18.90	17.80	18.10	18.16	17.16	435,500
3/18/2021	+0.50 / +2.75%	18.80	19.70	18.40	18.70	18.90	17.73	350,300
3/17/2021	+2.40 / +14.63%	16.60	18.80	16.60	18.80	18.16	17.83	768,000
3/16/2021	+0.10 / +0.60%	16.60	16.70	15.90	16.70	16.40	15.84	298,860
3/15/2021	0.00 / 0.00%	16.70	16.90	16.40	16.60	16.58	15.74	144,900
3/12/2021	-0.20 / -1.18%	16.80	16.80	16.40	16.70	16.59	15.84	167,200
3/11/2021	+0.10 / +0.59%	16.90	17.30	16.50	17.00	16.86	16.12	323,500
3/10/2021	+0.50 / +3.05%	16.90	17.20	16.50	16.90	16.88	16.03	302,800
3/9/2021	+1.40 / +9.03%	15.50	16.90	15.30	16.90	16.36	16.03	641,600
3/8/2021	+0.30 / +1.99%	15.40	15.90	15.30	15.40	15.53	14.60	270,000

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	412,700	124.30	2.47%
ASG	1,300	18.75	0.00%
BLN	0	7.30	0.00%
BSG	2,100	11.80	0.00%
CAG	1,600	7.10	0.00%
CIA	1,500	9.50	0.00%
CLL	11,300	36.95	0.96%