Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2018	-0.30 / -2.50%	12.00	12.00	11.70	11.70	11.81	11.09	1,400
4/9/2018	-1.60 / -11.76%	12.80	13.00	12.00	12.00	12.66	11.38	1,300
4/6/2018	+0.80 / +6.56%	13.90	13.90	13.00	13.00	13.60	12.33	300
4/5/2018	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	11.57	0
4/4/2018	+0.30 / +2.50%	11.80	12.50	11.50	12.30	12.18	11.66	5,100
4/3/2018	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	11.38	2,000
4/2/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.85	0
3/30/2018	-0.30 / -2.40%	12.50	12.50	12.20	12.20	12.46	11.57	18,600
3/29/2018	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	11.85	30,600
3/28/2018	+0.40 / +3.33%	12.00	13.00	12.00	12.40	12.52	11.76	37,600
3/27/2018	-0.40 / -3.23%	11.50	12.00	11.50	12.00	11.97	11.38	15,300
3/26/2018	+0.50 / +4.20%	11.70	12.50	11.70	12.40	12.45	11.76	13,100
3/23/2018	+0.90 / +8.11%	11.10	12.00	11.10	12.00	11.95	11.38	34,800
3/22/2018	-0.80 / -6.72%	11.20	11.20	11.00	11.10	11.07	10.53	13,100
3/21/2018	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.28	0
3/20/2018	-0.10 / -0.83%	11.90	11.90	11.90	11.90	11.90	11.28	0
3/19/2018	+0.50 / +4.35%	11.50	12.00	11.50	12.00	11.89	11.38	12,350
3/16/2018	+1.00 / +8.70%	11.50	12.70	11.20	12.50	11.51	11.85	11,400
3/15/2018	-0.30 / -2.54%	11.50	12.00	11.50	11.50	11.51	10.91	4,600
3/14/2018	-0.20 / -1.67%	13.50	13.50	11.80	11.80	12.02	11.19	6,600
3/13/2018	-0.40 / -3.23%	12.00	12.00	12.00	12.00	12.00	11.38	6,500
3/12/2018	-0.20 / -1.59%	12.60	12.60	12.40	12.40	12.50	11.76	33,600
3/9/2018	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	11.95	600
3/8/2018	0.00 / 0.00%	12.80	12.80	12.50	12.80	12.69	12.14	19,200
3/7/2018	0.00 / 0.00%	12.90	12.90	12.60	12.80	12.83	12.14	12,000
3/6/2018	-0.10 / -0.78%	12.80	13.00	12.00	12.80	12.78	12.14	21,800
3/5/2018	+0.10 / +0.78%	12.50	13.00	12.50	12.90	12.84	12.23	33,900
3/2/2018	-0.40 / -3.03%	13.00	13.30	12.50	12.80	12.79	12.14	41,300
3/1/2018	-0.20 / -1.49%	13.20	13.80	13.20	13.20	13.54	12.52	19,200
2/28/2018	+0.40 / +3.08%	13.00	14.20	12.60	13.40	13.24	12.71	71,600

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020