Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2019	0.00 / 0.00%	8.50	8.90	8.50	8.90	8.81	8.44	3,500
3/4/2019	+0.60 / +7.23%	8.40	8.90	8.40	8.90	8.67	8.44	2,600
3/1/2019	+0.60 / +7.69%	9.00	9.00	8.00	8.40	8.29	7.97	3,500
2/28/2019	-1.30 / -14.29%	9.40	9.40	7.80	7.80	8.22	7.40	41,600
2/27/2019	-0.40 / -4.21%	9.50	9.50	9.10	9.10	9.12	8.63	18,900
2/26/2019	-0.90 / -8.65%	11.90	11.90	9.50	9.50	10.57	9.01	1,800
2/25/2019	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	9.86	0
2/22/2019	-0.50 / -5.26%	10.70	10.70	9.00	9.00	10.44	8.53	1,300
2/21/2019	+0.50 / +5.56%	9.50	9.50	9.50	9.50	9.50	9.01	900
2/20/2019	0.00 / 0.00%	9.30	9.30	9.00	9.00	9.09	8.53	2,100
2/19/2019	-0.30 / -3.23%	9.50	9.50	9.00	9.00	9.03	8.53	4,000
2/18/2019	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.82	0
2/15/2019	0.00 / 0.00%	9.30	9.30	9.00	9.00	9.25	8.53	600
2/14/2019	-0.30 / -3.23%	9.00	9.00	9.00	9.00	9.00	8.53	1,100
2/13/2019	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.82	0
2/12/2019	-0.10 / -1.06%	9.30	9.30	9.30	9.30	9.30	8.82	0
2/11/2019	+0.50 / +5.62%	9.30	9.40	9.30	9.40	9.35	8.91	1,100
2/1/2019	-0.10 / -1.11%	8.90	8.90	8.90	8.90	8.90	8.44	100
1/31/2019	0.00 / 0.00%	9.40	9.40	9.00	9.00	9.09	8.53	2,300
1/30/2019	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	8.53	0
1/29/2019	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.95	8.44	1,000
1/28/2019	-0.40 / -4.26%	9.00	9.00	9.00	9.00	9.00	8.53	200
1/25/2019	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	8.91	0
1/24/2019	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	8.91	0
1/23/2019	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	8.91	0
1/22/2019	+0.80 / +9.30%	9.40	9.40	9.40	9.40	9.40	8.91	500
1/21/2019	-0.70 / -7.53%	8.60	8.60	8.60	8.60	8.60	8.16	13,300
1/18/2019	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.82	0
1/17/2019	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.82	0
1/16/2019	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.82	0

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020