Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2022	+0.40 / +1.03%	39.40	40.50	39.10	39.40	39.80	37.36	793,200
3/29/2022	+2.20 / +5.91%	37.50	39.90	37.40	39.40	39.00	37.36	861,000
3/28/2022	+0.40 / +1.08%	37.00	38.00	36.80	37.30	37.20	35.37	454,800
3/25/2022	+0.50 / +1.37%	37.00	37.60	36.60	37.00	36.90	35.09	174,000
3/24/2022	+0.60 / +1.65%	36.30	37.40	35.60	37.00	36.50	35.09	328,500
3/23/2022	-0.40 / -1.09%	37.00	37.00	36.00	36.30	36.40	34.42	204,800
3/22/2022	+0.20 / +0.55%	36.50	37.00	36.30	36.50	36.70	34.61	213,500
3/21/2022	+0.60 / +1.67%	35.90	36.60	35.90	36.50	36.30	34.61	181,700
3/18/2022	+0.20 / +0.56%	35.70	36.30	35.60	35.90	35.90	34.04	180,300
3/17/2022	-0.10 / -0.28%	35.80	36.10	35.30	35.70	35.70	33.85	146,000
3/16/2022	+1.00 / +2.88%	35.40	36.20	35.40	35.70	35.80	33.85	166,300
3/15/2022	-0.30 / -0.84%	34.80	35.70	34.00	35.40	34.70	33.57	376,800
3/14/2022	-3.20 / -8.42%	36.60	37.60	34.60	34.80	35.70	33.00	803,500
3/11/2022	-1.30 / -3.34%	38.50	39.20	37.50	37.60	38.00	35.66	379,700
3/10/2022	-0.10 / -0.26%	39.50	39.60	38.50	38.50	38.90	36.51	243,100
3/9/2022	+1.40 / +3.67%	38.10	40.90	36.30	39.50	38.60	37.46	816,900
3/8/2022	-2.30 / -5.78%	39.50	39.50	36.90	37.50	38.10	35.56	784,800
3/7/2022	0.00 / 0.00%	38.60	41.00	38.60	39.60	39.80	37.55	549,500
3/4/2022	+0.40 / +1.05%	39.20	40.90	38.50	38.60	39.60	36.60	611,900
3/3/2022	+3.20 / +8.94%	35.00	39.00	34.80	39.00	38.20	36.98	1,177,200
3/2/2022	-1.10 / -2.96%	36.90	36.90	35.40	36.00	35.80	34.14	392,600
3/1/2022	-0.30 / -0.81%	37.30	38.00	36.60	36.90	37.10	34.99	273,900
2/28/2022	+0.80 / +2.19%	36.50	37.60	36.50	37.30	37.20	35.37	361,700
2/25/2022	+0.60 / +1.68%	35.60	36.80	35.60	36.40	36.50	34.52	460,400
2/24/2022	+0.10 / +0.28%	35.60	36.40	35.30	35.70	35.80	33.85	405,000
2/23/2022	+0.60 / +1.71%	36.00	36.20	35.10	35.60	35.60	33.76	171,800
2/22/2022	-0.70 / -1.94%	36.00	36.00	34.50	35.30	35.00	33.47	299,400
2/21/2022	-0.70 / -1.91%	36.50	36.60	35.70	35.90	36.00	34.04	202,700
2/18/2022	+0.30 / +0.83%	36.50	37.00	36.00	36.50	36.60	34.61	277,000
2/17/2022	+1.20 / +3.41%	35.40	36.80	34.80	36.40	36.20	34.52	385,300

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020