Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2020	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.04	4.84	7,500
3/27/2020	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.09	4.74	62,400
3/26/2020	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.10	4.74	72,000
3/25/2020	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.84	9,300
3/24/2020	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.03	4.74	7,400
3/23/2020	-0.30 / -5.56%	5.00	5.10	4.90	5.10	5.04	4.84	139,600
3/20/2020	+0.20 / +3.92%	5.30	5.50	5.20	5.30	5.42	5.03	33,600
3/19/2020	-0.30 / -5.56%	5.40	5.40	5.00	5.10	5.10	4.84	5,700
3/18/2020	+0.20 / +3.85%	5.30	5.50	5.30	5.40	5.41	5.12	11,600
3/17/2020	+0.10 / +1.96%	5.00	5.40	5.00	5.20	5.26	4.93	23,200
3/16/2020	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.01	4.84	31,700
3/13/2020	-0.10 / -1.92%	5.10	5.10	4.80	5.10	5.03	4.84	49,900
3/12/2020	0.00 / 0.00%	5.00	5.30	5.00	5.20	5.07	4.93	32,100
3/11/2020	-0.50 / -8.77%	5.60	5.60	5.20	5.20	5.39	4.93	48,100
3/10/2020	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.61	5.41	44,600
3/9/2020	-0.50 / -8.33%	5.90	5.90	5.20	5.50	5.60	5.22	90,600
3/6/2020	0.00 / 0.00%	6.20	6.20	5.90	6.10	5.98	5.78	24,800
3/5/2020	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.15	5.78	31,200
3/4/2020	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.03	5.78	17,700
3/3/2020	0.00 / 0.00%	6.30	6.30	6.00	6.10	6.02	5.78	17,100
3/2/2020	0.00 / 0.00%	6.30	6.30	6.00	6.10	6.01	5.78	66,600
2/28/2020	-0.10 / -1.59%	6.20	6.20	6.10	6.20	6.14	5.88	28,200
2/27/2020	0.00 / 0.00%	6.40	6.40	6.20	6.30	6.24	5.97	24,900
2/26/2020	+0.10 / +1.61%	6.00	6.30	6.00	6.30	6.08	5.97	20,300
2/25/2020	0.00 / 0.00%	5.90	6.50	5.50	6.20	6.04	5.88	30,500
2/24/2020	-0.70 / -10.14%	6.60	6.60	6.20	6.20	6.33	5.88	42,300
2/21/2020	+0.20 / +3.03%	7.30	7.30	6.60	6.80	6.85	6.45	13,000
2/20/2020	+0.10 / +1.54%	6.60	6.60	6.40	6.60	6.58	6.26	14,800
2/19/2020	-0.10 / -1.52%	7.00	7.00	6.50	6.50	6.51	6.16	10,500
2/18/2020	+0.10 / +1.54%	6.40	6.60	6.40	6.60	6.47	6.26	18,300

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020