Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2024	-0.10 / -0.49%	20.40	20.60	20.30	20.40	20.50	20.40	41,500
3/27/2024	+0.50 / +2.49%	20.30	20.80	20.10	20.60	20.50	20.60	95,100
3/26/2024	-0.10 / -0.50%	20.10	20.40	19.50	20.10	20.10	20.10	44,000
3/25/2024	-0.30 / -1.48%	20.70	20.70	20.00	20.00	20.20	20.00	48,200
3/22/2024	+0.30 / +1.48%	20.30	20.60	20.10	20.60	20.30	20.60	51,700
3/21/2024	+0.40 / +2.00%	20.50	20.50	20.20	20.40	20.30	20.40	56,900
3/20/2024	+0.50 / +2.50%	20.00	20.50	19.70	20.50	20.00	20.50	48,200
3/19/2024	-0.30 / -1.48%	20.20	20.20	19.70	20.00	20.00	20.00	45,000
3/18/2024	-0.50 / -2.42%	20.90	21.20	19.50	20.20	20.30	20.20	113,000
3/15/2024	+0.20 / +0.97%	20.80	21.00	20.40	20.90	20.70	20.90	77,500
3/14/2024	+1.00 / +5.08%	20.00	21.50	19.80	20.70	20.70	20.70	225,500
3/13/2024	+0.60 / +3.13%	19.30	20.00	19.30	19.80	19.70	19.80	124,100
3/12/2024	-0.10 / -0.52%	19.20	19.40	19.10	19.30	19.20	19.30	31,800
3/11/2024	-0.20 / -1.03%	19.40	19.50	19.20	19.20	19.40	19.20	26,900
3/8/2024	+0.20 / +1.05%	19.20	19.50	19.10	19.30	19.40	19.30	144,900
3/7/2024	+0.10 / +0.52%	19.10	19.40	19.00	19.30	19.10	19.30	53,000
3/6/2024	-0.30 / -1.55%	19.40	19.50	19.00	19.10	19.20	19.10	53,600
3/5/2024	-0.10 / -0.51%	19.60	19.60	19.30	19.50	19.40	19.50	24,600
3/4/2024	+0.50 / +2.62%	19.50	19.80	19.40	19.60	19.60	19.60	68,600
3/1/2024	+0.50 / +2.63%	19.20	19.50	18.90	19.50	19.10	19.50	92,800
2/29/2024	-0.40 / -2.07%	19.40	19.40	18.80	18.90	19.00	18.90	48,700
2/28/2024	0.00 / 0.00%	19.20	19.40	19.10	19.30	19.30	19.30	46,700
2/27/2024	0.00 / 0.00%	19.20	19.50	19.00	19.20	19.30	19.20	31,900
2/26/2024	+0.20 / +1.04%	19.10	19.50	18.90	19.40	19.20	19.40	52,500
2/23/2024	-0.30 / -1.55%	19.30	19.40	18.90	19.00	19.20	19.00	129,600
2/22/2024	+0.20 / +1.05%	19.40	19.40	19.20	19.30	19.30	19.30	68,600
2/21/2024	0.00 / 0.00%	19.40	19.40	18.90	19.20	19.10	19.20	90,700
2/20/2024	-0.10 / -0.51%	19.30	19.50	19.20	19.40	19.20	19.40	78,600
2/19/2024	+0.10 / +0.52%	19.30	19.90	19.10	19.30	19.50	19.30	132,500
2/16/2024	+0.50 / +2.66%	18.90	19.40	18.80	19.30	19.20	19.30	84,900

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%