|
Closing price on 3/23/2023
|
|
| Open |
11.90 |
| High |
12.00 |
| Low |
11.90 |
| Volume |
11,300 |
| Split-adjusted Price |
11.65 |
|
|
SGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2023
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.90
|
11.65
|
11,300
|
|
|
3/22/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
11.55
|
17,700
|
|
|
3/21/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
11.55
|
9,600
|
|
|
3/20/2023
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.60
|
12.00
|
11.90
|
11.65
|
20,900
|
|
|
3/17/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
11.65
|
8,400
|
|
|
3/16/2023
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
12.20
|
12.00
|
11.84
|
34,100
|
|
|
3/15/2023
|
+0.50 / +4.17%
|
12.20
|
12.50
|
12.00
|
12.50
|
12.20
|
12.13
|
39,100
|
|
|
3/14/2023
|
-0.20 / -1.64%
|
12.20
|
12.20
|
11.80
|
12.00
|
12.00
|
11.65
|
31,300
|
|
|
3/13/2023
|
-0.20 / -1.60%
|
12.10
|
12.40
|
12.00
|
12.30
|
12.20
|
11.94
|
16,900
|
|
|
3/10/2023
|
+0.10 / +0.81%
|
12.40
|
12.60
|
12.40
|
12.40
|
12.50
|
12.04
|
52,700
|
|
|
3/9/2023
|
+0.10 / +0.81%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.30
|
12.04
|
19,200
|
|
|
3/8/2023
|
+0.30 / +2.50%
|
11.90
|
12.50
|
11.90
|
12.30
|
12.30
|
11.94
|
63,900
|
|
|
3/7/2023
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.00
|
11.65
|
14,200
|
|
|
3/6/2023
|
-0.10 / -0.83%
|
12.10
|
12.30
|
11.90
|
12.00
|
12.10
|
11.65
|
33,900
|
|
|
3/3/2023
|
-0.20 / -1.65%
|
12.10
|
12.20
|
11.90
|
11.90
|
12.10
|
11.55
|
26,900
|
|
|
3/2/2023
|
+0.10 / +0.84%
|
11.90
|
12.20
|
11.90
|
12.00
|
12.10
|
11.65
|
15,900
|
|
|
3/1/2023
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.80
|
12.00
|
11.90
|
11.65
|
30,500
|
|
|
2/28/2023
|
-0.10 / -0.83%
|
12.30
|
12.30
|
11.80
|
12.00
|
12.00
|
11.65
|
13,300
|
|
|
2/27/2023
|
-0.10 / -0.82%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.10
|
11.74
|
15,800
|
|
|
2/24/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.00
|
12.30
|
12.20
|
11.94
|
26,600
|
|
|
2/23/2023
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.10
|
12.60
|
12.30
|
12.23
|
46,500
|
|
|
2/22/2023
|
-0.30 / -2.36%
|
12.50
|
12.60
|
12.40
|
12.40
|
12.50
|
12.04
|
44,800
|
|
|
2/21/2023
|
+0.20 / +1.59%
|
12.80
|
12.90
|
12.50
|
12.80
|
12.70
|
12.42
|
62,700
|
|
|
2/20/2023
|
+0.40 / +3.23%
|
12.90
|
12.90
|
12.50
|
12.80
|
12.60
|
12.42
|
59,200
|
|
|
2/17/2023
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.40
|
12.40
|
12.40
|
12.04
|
37,400
|
|
|
2/16/2023
|
-0.30 / -2.40%
|
12.30
|
12.50
|
12.20
|
12.20
|
12.40
|
11.84
|
36,000
|
|
|
2/15/2023
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.30
|
12.30
|
12.50
|
11.94
|
26,800
|
|
|
2/14/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.10
|
12.30
|
12.30
|
11.94
|
13,500
|
|
|
2/13/2023
|
-0.30 / -2.38%
|
12.70
|
12.70
|
12.10
|
12.30
|
12.30
|
11.94
|
34,900
|
|
|
2/10/2023
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.50
|
12.70
|
12.60
|
12.33
|
25,500
|
|
|