Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2023	-0.20 / -1.60%	12.10	12.40	12.00	12.30	12.20	11.94	16,900
3/10/2023	+0.10 / +0.81%	12.40	12.60	12.40	12.40	12.50	12.04	52,700
3/9/2023	+0.10 / +0.81%	12.00	12.40	12.00	12.40	12.30	12.04	19,200
3/8/2023	+0.30 / +2.50%	11.90	12.50	11.90	12.30	12.30	11.94	63,900
3/7/2023	-0.10 / -0.83%	12.10	12.10	11.90	12.00	12.00	11.65	14,200
3/6/2023	-0.10 / -0.83%	12.10	12.30	11.90	12.00	12.10	11.65	33,900
3/3/2023	-0.20 / -1.65%	12.10	12.20	11.90	11.90	12.10	11.55	26,900
3/2/2023	+0.10 / +0.84%	11.90	12.20	11.90	12.00	12.10	11.65	15,900
3/1/2023	0.00 / 0.00%	12.00	12.10	11.80	12.00	11.90	11.65	30,500
2/28/2023	-0.10 / -0.83%	12.30	12.30	11.80	12.00	12.00	11.65	13,300
2/27/2023	-0.10 / -0.82%	12.00	12.20	12.00	12.10	12.10	11.74	15,800
2/24/2023	0.00 / 0.00%	12.60	12.60	12.00	12.30	12.20	11.94	26,600
2/23/2023	+0.10 / +0.80%	12.50	12.60	12.10	12.60	12.30	12.23	46,500
2/22/2023	-0.30 / -2.36%	12.50	12.60	12.40	12.40	12.50	12.04	44,800
2/21/2023	+0.20 / +1.59%	12.80	12.90	12.50	12.80	12.70	12.42	62,700
2/20/2023	+0.40 / +3.23%	12.90	12.90	12.50	12.80	12.60	12.42	59,200
2/17/2023	0.00 / 0.00%	12.40	12.60	12.40	12.40	12.40	12.04	37,400
2/16/2023	-0.30 / -2.40%	12.30	12.50	12.20	12.20	12.40	11.84	36,000
2/15/2023	0.00 / 0.00%	12.40	12.60	12.30	12.30	12.50	11.94	26,800
2/14/2023	0.00 / 0.00%	12.50	12.50	12.10	12.30	12.30	11.94	13,500
2/13/2023	-0.30 / -2.38%	12.70	12.70	12.10	12.30	12.30	11.94	34,900
2/10/2023	0.00 / 0.00%	12.70	12.80	12.50	12.70	12.60	12.33	25,500
2/9/2023	+0.10 / +0.79%	12.50	12.90	12.30	12.80	12.70	12.42	14,500
2/8/2023	-0.10 / -0.79%	12.70	13.00	12.50	12.60	12.70	12.23	51,600
2/7/2023	-0.30 / -2.31%	13.10	13.10	12.10	12.70	12.70	12.33	63,200
2/6/2023	0.00 / 0.00%	13.40	13.40	12.80	13.00	13.00	12.62	37,200
2/3/2023	-0.40 / -2.99%	13.40	13.40	12.00	13.00	13.00	12.62	79,500
2/2/2023	-0.60 / -4.29%	13.60	13.60	13.20	13.40	13.40	13.01	115,900
2/1/2023	-0.40 / -2.88%	13.90	14.50	13.40	13.50	14.00	13.10	124,500
1/31/2023	+0.10 / +0.71%	13.90	14.40	13.60	14.10	13.90	13.69	121,600

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%