Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2022	-1.30 / -3.34%	38.50	39.20	37.50	37.60	38.00	35.66	379,700
3/10/2022	-0.10 / -0.26%	39.50	39.60	38.50	38.50	38.90	36.51	243,100
3/9/2022	+1.40 / +3.67%	38.10	40.90	36.30	39.50	38.60	37.46	816,900
3/8/2022	-2.30 / -5.78%	39.50	39.50	36.90	37.50	38.10	35.56	784,800
3/7/2022	0.00 / 0.00%	38.60	41.00	38.60	39.60	39.80	37.55	549,500
3/4/2022	+0.40 / +1.05%	39.20	40.90	38.50	38.60	39.60	36.60	611,900
3/3/2022	+3.20 / +8.94%	35.00	39.00	34.80	39.00	38.20	36.98	1,177,200
3/2/2022	-1.10 / -2.96%	36.90	36.90	35.40	36.00	35.80	34.14	392,600
3/1/2022	-0.30 / -0.81%	37.30	38.00	36.60	36.90	37.10	34.99	273,900
2/28/2022	+0.80 / +2.19%	36.50	37.60	36.50	37.30	37.20	35.37	361,700
2/25/2022	+0.60 / +1.68%	35.60	36.80	35.60	36.40	36.50	34.52	460,400
2/24/2022	+0.10 / +0.28%	35.60	36.40	35.30	35.70	35.80	33.85	405,000
2/23/2022	+0.60 / +1.71%	36.00	36.20	35.10	35.60	35.60	33.76	171,800
2/22/2022	-0.70 / -1.94%	36.00	36.00	34.50	35.30	35.00	33.47	299,400
2/21/2022	-0.70 / -1.91%	36.50	36.60	35.70	35.90	36.00	34.04	202,700
2/18/2022	+0.30 / +0.83%	36.50	37.00	36.00	36.50	36.60	34.61	277,000
2/17/2022	+1.20 / +3.41%	35.40	36.80	34.80	36.40	36.20	34.52	385,300
2/16/2022	-0.20 / -0.56%	35.70	36.10	35.00	35.40	35.20	33.57	201,600
2/15/2022	-0.40 / -1.11%	36.30	36.50	35.00	35.70	35.60	33.85	191,500
2/14/2022	+1.00 / +2.84%	35.20	36.40	35.20	36.20	36.10	34.33	449,400
2/11/2022	+1.20 / +3.53%	34.20	35.90	34.00	35.20	35.20	33.38	303,900
2/10/2022	-0.10 / -0.29%	34.30	34.50	33.90	34.20	34.00	32.43	152,200
2/9/2022	-0.40 / -1.15%	34.80	34.80	33.90	34.30	34.30	32.53	192,400
2/8/2022	+1.90 / +5.81%	33.80	35.30	33.80	34.60	34.70	32.81	379,400
2/7/2022	+3.20 / +10.46%	31.00	33.90	30.90	33.80	32.70	32.05	431,100
1/28/2022	-0.30 / -0.96%	31.00	31.20	30.40	30.90	30.60	29.30	77,000
1/27/2022	-0.10 / -0.32%	30.60	31.90	29.90	30.90	31.20	29.30	54,500
1/26/2022	+2.60 / +9.19%	29.60	32.00	29.50	30.90	31.00	29.30	251,900
1/25/2022	-0.40 / -1.37%	28.00	29.00	27.80	28.80	28.30	27.31	136,300
1/24/2022	-0.40 / -1.37%	29.30	30.00	28.70	28.90	29.20	27.41	135,400

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020