Friday, November 1, 2024 10:28:21 AM - Markets open
VN-INDEX 1,264.49 +0.01/+0.00%
HNX-INDEX 226.22 -0.14/-0.06%
UPCOM-INDEX 92.23 -0.15/-0.16%
Sai Gon Port Joint Stock Company (SGP : UPCOM)
Industrials : Transportation Services
23.60 +0.30/+1.29%
10:24:59 AM
Closing price on 2/2/2023
13.40 -0.60/-4.29%
Open 13.60
High 13.60
Low 13.20
Volume 115,900
Split-adjusted Price 13.01

Create Alert at: 22 24 25 ...
SGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/2/2023 -0.60 / -4.29% 13.60 13.60 13.20 13.40 13.40 13.01 115,900
2/1/2023 -0.40 / -2.88% 13.90 14.50 13.40 13.50 14.00 13.10 124,500
1/31/2023 +0.10 / +0.71% 13.90 14.40 13.60 14.10 13.90 13.69 121,600
1/30/2023 +0.70 / +5.30% 13.30 14.40 13.20 13.90 14.00 13.49 155,800
1/27/2023 +0.50 / +3.91% 13.00 13.50 12.90 13.30 13.20 12.91 103,800
1/19/2023 +0.10 / +0.79% 12.80 12.90 12.70 12.80 12.80 12.42 46,100
1/18/2023 +0.20 / +1.60% 12.90 12.90 12.60 12.70 12.70 12.33 31,900
1/17/2023 +0.20 / +1.60% 12.50 12.70 12.40 12.70 12.50 12.33 54,900
1/16/2023 -0.30 / -2.34% 12.50 12.60 12.50 12.50 12.50 12.13 15,400
1/13/2023 -0.10 / -0.79% 12.50 13.00 12.50 12.50 12.80 12.13 37,400
1/12/2023 -0.10 / -0.79% 12.50 12.60 12.50 12.60 12.60 12.23 22,200
1/11/2023 +0.10 / +0.79% 12.90 12.90 12.50 12.70 12.70 12.33 30,900
1/10/2023 -0.20 / -1.59% 12.60 12.60 12.40 12.40 12.60 12.04 10,300
1/9/2023 -0.20 / -1.56% 12.80 12.80 12.50 12.60 12.60 12.23 30,500
1/6/2023 -0.20 / -1.55% 12.80 13.00 12.50 12.70 12.80 12.33 16,500
1/5/2023 0.00 / 0.00% 12.80 13.00 12.60 12.80 12.90 12.42 64,000
1/4/2023 -0.10 / -0.78% 13.00 13.00 12.60 12.80 12.80 12.42 35,200
1/3/2023 -0.10 / -0.76% 12.70 13.00 12.70 13.00 12.90 12.62 45,900
12/30/2022 +0.20 / +1.59% 11.80 13.60 10.80 12.80 13.10 12.42 21,600
12/29/2022 +1.60 / +13.33% 11.80 13.70 11.80 13.60 12.60 13.20 30,800
12/28/2022 +0.40 / +3.45% 11.60 12.20 11.60 12.00 12.00 11.65 15,000
12/27/2022 +0.10 / +0.85% 11.80 11.90 11.60 11.90 11.60 11.55 36,800
12/26/2022 -0.80 / -6.45% 11.90 12.20 11.50 11.60 11.80 11.26 18,700
12/23/2022 +0.10 / +0.83% 12.80 12.80 12.00 12.10 12.40 11.74 11,100
12/22/2022 -0.10 / -0.82% 12.00 12.20 11.80 12.10 12.00 11.74 38,400
12/21/2022 -0.50 / -4.00% 12.50 12.50 12.00 12.00 12.20 11.65 52,000
12/20/2022 -0.50 / -3.85% 12.80 12.80 12.20 12.50 12.50 12.13 51,800
12/19/2022 -0.10 / -0.78% 13.10 13.10 12.80 12.80 13.00 12.42 39,600
12/16/2022 -0.10 / -0.78% 12.90 12.90 12.70 12.80 12.90 12.42 67,200
12/15/2022 0.00 / 0.00% 13.10 13.10 12.70 13.00 12.90 12.62 54,500
SGP News
30/10 SGP: Financial Statement Quarter 3/2020 (holding company)
30/10 SGP: Financial Statement Quarter 3/2020
25/09 SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09 SGP: Reviewed financial statement 2020 (holding company)
07/09 SGP: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACV  5,000 116.10 1.04%
ASG  300 18.85 -0.53%
BLN  0 7.30 0.00%
BSG  100 11.90 0.00%
CAG  0 7.50 0.00%
CIA  0 9.80 0.00%
CLL  100 37.85 0.00%
Market Update
Last updated at 10:24:59 AM
VN-INDEX 1,264.49 +0.01/+0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.