Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2023	-0.60 / -4.29%	13.60	13.60	13.20	13.40	13.40	13.01	115,900
2/1/2023	-0.40 / -2.88%	13.90	14.50	13.40	13.50	14.00	13.10	124,500
1/31/2023	+0.10 / +0.71%	13.90	14.40	13.60	14.10	13.90	13.69	121,600
1/30/2023	+0.70 / +5.30%	13.30	14.40	13.20	13.90	14.00	13.49	155,800
1/27/2023	+0.50 / +3.91%	13.00	13.50	12.90	13.30	13.20	12.91	103,800
1/19/2023	+0.10 / +0.79%	12.80	12.90	12.70	12.80	12.80	12.42	46,100
1/18/2023	+0.20 / +1.60%	12.90	12.90	12.60	12.70	12.70	12.33	31,900
1/17/2023	+0.20 / +1.60%	12.50	12.70	12.40	12.70	12.50	12.33	54,900
1/16/2023	-0.30 / -2.34%	12.50	12.60	12.50	12.50	12.50	12.13	15,400
1/13/2023	-0.10 / -0.79%	12.50	13.00	12.50	12.50	12.80	12.13	37,400
1/12/2023	-0.10 / -0.79%	12.50	12.60	12.50	12.60	12.60	12.23	22,200
1/11/2023	+0.10 / +0.79%	12.90	12.90	12.50	12.70	12.70	12.33	30,900
1/10/2023	-0.20 / -1.59%	12.60	12.60	12.40	12.40	12.60	12.04	10,300
1/9/2023	-0.20 / -1.56%	12.80	12.80	12.50	12.60	12.60	12.23	30,500
1/6/2023	-0.20 / -1.55%	12.80	13.00	12.50	12.70	12.80	12.33	16,500
1/5/2023	0.00 / 0.00%	12.80	13.00	12.60	12.80	12.90	12.42	64,000
1/4/2023	-0.10 / -0.78%	13.00	13.00	12.60	12.80	12.80	12.42	35,200
1/3/2023	-0.10 / -0.76%	12.70	13.00	12.70	13.00	12.90	12.62	45,900
12/30/2022	+0.20 / +1.59%	11.80	13.60	10.80	12.80	13.10	12.42	21,600
12/29/2022	+1.60 / +13.33%	11.80	13.70	11.80	13.60	12.60	13.20	30,800
12/28/2022	+0.40 / +3.45%	11.60	12.20	11.60	12.00	12.00	11.65	15,000
12/27/2022	+0.10 / +0.85%	11.80	11.90	11.60	11.90	11.60	11.55	36,800
12/26/2022	-0.80 / -6.45%	11.90	12.20	11.50	11.60	11.80	11.26	18,700
12/23/2022	+0.10 / +0.83%	12.80	12.80	12.00	12.10	12.40	11.74	11,100
12/22/2022	-0.10 / -0.82%	12.00	12.20	11.80	12.10	12.00	11.74	38,400
12/21/2022	-0.50 / -4.00%	12.50	12.50	12.00	12.00	12.20	11.65	52,000
12/20/2022	-0.50 / -3.85%	12.80	12.80	12.20	12.50	12.50	12.13	51,800
12/19/2022	-0.10 / -0.78%	13.10	13.10	12.80	12.80	13.00	12.42	39,600
12/16/2022	-0.10 / -0.78%	12.90	12.90	12.70	12.80	12.90	12.42	67,200
12/15/2022	0.00 / 0.00%	13.10	13.10	12.70	13.00	12.90	12.62	54,500

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%