Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2023	0.00 / 0.00%	12.40	12.60	12.40	12.40	12.40	12.04	37,400
2/16/2023	-0.30 / -2.40%	12.30	12.50	12.20	12.20	12.40	11.84	36,000
2/15/2023	0.00 / 0.00%	12.40	12.60	12.30	12.30	12.50	11.94	26,800
2/14/2023	0.00 / 0.00%	12.50	12.50	12.10	12.30	12.30	11.94	13,500
2/13/2023	-0.30 / -2.38%	12.70	12.70	12.10	12.30	12.30	11.94	34,900
2/10/2023	0.00 / 0.00%	12.70	12.80	12.50	12.70	12.60	12.33	25,500
2/9/2023	+0.10 / +0.79%	12.50	12.90	12.30	12.80	12.70	12.42	14,500
2/8/2023	-0.10 / -0.79%	12.70	13.00	12.50	12.60	12.70	12.23	51,600
2/7/2023	-0.30 / -2.31%	13.10	13.10	12.10	12.70	12.70	12.33	63,200
2/6/2023	0.00 / 0.00%	13.40	13.40	12.80	13.00	13.00	12.62	37,200
2/3/2023	-0.40 / -2.99%	13.40	13.40	12.00	13.00	13.00	12.62	79,500
2/2/2023	-0.60 / -4.29%	13.60	13.60	13.20	13.40	13.40	13.01	115,900
2/1/2023	-0.40 / -2.88%	13.90	14.50	13.40	13.50	14.00	13.10	124,500
1/31/2023	+0.10 / +0.71%	13.90	14.40	13.60	14.10	13.90	13.69	121,600
1/30/2023	+0.70 / +5.30%	13.30	14.40	13.20	13.90	14.00	13.49	155,800
1/27/2023	+0.50 / +3.91%	13.00	13.50	12.90	13.30	13.20	12.91	103,800
1/19/2023	+0.10 / +0.79%	12.80	12.90	12.70	12.80	12.80	12.42	46,100
1/18/2023	+0.20 / +1.60%	12.90	12.90	12.60	12.70	12.70	12.33	31,900
1/17/2023	+0.20 / +1.60%	12.50	12.70	12.40	12.70	12.50	12.33	54,900
1/16/2023	-0.30 / -2.34%	12.50	12.60	12.50	12.50	12.50	12.13	15,400
1/13/2023	-0.10 / -0.79%	12.50	13.00	12.50	12.50	12.80	12.13	37,400
1/12/2023	-0.10 / -0.79%	12.50	12.60	12.50	12.60	12.60	12.23	22,200
1/11/2023	+0.10 / +0.79%	12.90	12.90	12.50	12.70	12.70	12.33	30,900
1/10/2023	-0.20 / -1.59%	12.60	12.60	12.40	12.40	12.60	12.04	10,300
1/9/2023	-0.20 / -1.56%	12.80	12.80	12.50	12.60	12.60	12.23	30,500
1/6/2023	-0.20 / -1.55%	12.80	13.00	12.50	12.70	12.80	12.33	16,500
1/5/2023	0.00 / 0.00%	12.80	13.00	12.60	12.80	12.90	12.42	64,000
1/4/2023	-0.10 / -0.78%	13.00	13.00	12.60	12.80	12.80	12.42	35,200
1/3/2023	-0.10 / -0.76%	12.70	13.00	12.70	13.00	12.90	12.62	45,900
12/30/2022	+0.20 / +1.59%	11.80	13.60	10.80	12.80	13.10	12.42	21,600

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020