Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2022	+1.20 / +3.53%	34.20	35.90	34.00	35.20	35.20	33.38	303,900
2/10/2022	-0.10 / -0.29%	34.30	34.50	33.90	34.20	34.00	32.43	152,200
2/9/2022	-0.40 / -1.15%	34.80	34.80	33.90	34.30	34.30	32.53	192,400
2/8/2022	+1.90 / +5.81%	33.80	35.30	33.80	34.60	34.70	32.81	379,400
2/7/2022	+3.20 / +10.46%	31.00	33.90	30.90	33.80	32.70	32.05	431,100
1/28/2022	-0.30 / -0.96%	31.00	31.20	30.40	30.90	30.60	29.30	77,000
1/27/2022	-0.10 / -0.32%	30.60	31.90	29.90	30.90	31.20	29.30	54,500
1/26/2022	+2.60 / +9.19%	29.60	32.00	29.50	30.90	31.00	29.30	251,900
1/25/2022	-0.40 / -1.37%	28.00	29.00	27.80	28.80	28.30	27.31	136,300
1/24/2022	-0.40 / -1.37%	29.30	30.00	28.70	28.90	29.20	27.41	135,400
1/21/2022	+0.90 / +3.16%	29.10	29.80	29.00	29.40	29.30	27.88	79,800
1/20/2022	+0.70 / +2.47%	28.50	29.00	28.00	29.00	28.50	27.50	135,500
1/19/2022	+0.10 / +0.36%	28.50	31.00	27.70	28.10	28.30	26.65	108,400
1/18/2022	-2.20 / -7.38%	28.90	28.90	27.50	27.60	28.00	26.17	181,700
1/17/2022	-2.10 / -6.80%	30.80	31.50	28.30	28.80	29.80	27.31	203,500
1/14/2022	-1.30 / -4.04%	32.00	32.00	30.80	30.90	30.90	29.30	184,500
1/13/2022	-0.70 / -2.15%	32.10	33.10	31.90	31.90	32.20	30.25	148,500
1/12/2022	-0.40 / -1.22%	32.90	33.70	31.80	32.50	32.60	30.82	189,900
1/11/2022	-0.70 / -2.09%	32.90	33.40	32.50	32.80	32.90	31.10	118,600
1/10/2022	0.00 / 0.00%	34.40	34.50	33.00	33.10	33.50	31.39	180,600
1/7/2022	+1.10 / +3.30%	33.20	34.40	32.50	34.40	33.10	32.62	467,400
1/6/2022	-0.30 / -0.90%	33.70	33.70	33.20	33.20	33.30	31.48	220,700
1/5/2022	-0.10 / -0.30%	33.90	33.90	33.30	33.70	33.50	31.96	263,500
1/4/2022	+0.20 / +0.60%	33.70	33.90	33.60	33.80	33.80	32.05	221,200
12/31/2021	+0.20 / +0.60%	33.50	33.80	33.50	33.70	33.60	31.96	142,300
12/30/2021	+0.30 / +0.90%	33.50	33.60	33.30	33.60	33.50	31.86	131,900
12/29/2021	0.00 / 0.00%	33.50	33.50	33.00	33.30	33.30	31.58	155,400
12/28/2021	-0.20 / -0.60%	33.30	33.60	33.20	33.30	33.30	31.58	170,700
12/27/2021	-0.30 / -0.88%	34.00	34.10	33.20	33.60	33.50	31.86	256,800
12/24/2021	0.00 / 0.00%	33.10	34.20	33.10	33.90	33.90	32.15	148,000

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%