|
Closing price on 12/9/2020
|
|
| Open |
11.40 |
| High |
12.50 |
| Low |
11.40 |
| Volume |
167,500 |
| Split-adjusted Price |
11.00 |
|
|
SGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2020
|
+0.70 / +6.42%
|
11.40
|
12.50
|
11.40
|
11.60
|
11.76
|
11.00
|
167,500
|
|
|
12/8/2020
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.60
|
10.90
|
10.85
|
10.34
|
111,400
|
|
|
12/7/2020
|
-0.40 / -3.57%
|
11.20
|
11.20
|
10.80
|
10.80
|
10.93
|
10.24
|
99,100
|
|
|
12/4/2020
|
-0.10 / -0.90%
|
10.90
|
11.30
|
10.80
|
11.00
|
11.17
|
10.43
|
49,400
|
|
|
12/3/2020
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.10
|
11.08
|
10.53
|
44,600
|
|
|
12/2/2020
|
0.00 / 0.00%
|
11.30
|
11.80
|
11.00
|
11.00
|
11.10
|
10.43
|
194,600
|
|
|
12/1/2020
|
+0.40 / +3.64%
|
10.10
|
11.50
|
10.00
|
11.40
|
11.00
|
10.81
|
121,500
|
|
|
11/30/2020
|
-0.50 / -4.46%
|
11.20
|
11.30
|
10.70
|
10.70
|
11.01
|
10.15
|
166,000
|
|
|
11/27/2020
|
0.00 / 0.00%
|
11.70
|
11.90
|
10.50
|
11.70
|
11.19
|
11.09
|
232,400
|
|
|
11/26/2020
|
+1.40 / +13.59%
|
10.80
|
11.80
|
10.40
|
11.70
|
11.66
|
11.09
|
587,000
|
|
|
11/25/2020
|
+1.20 / +12.77%
|
9.30
|
10.80
|
9.30
|
10.60
|
10.29
|
10.05
|
495,200
|
|
|
11/24/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.20
|
9.40
|
9.39
|
8.91
|
182,400
|
|
|
11/23/2020
|
+0.10 / +1.06%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.42
|
9.01
|
148,100
|
|
|
11/20/2020
|
+0.70 / +7.87%
|
9.20
|
9.70
|
9.00
|
9.60
|
9.40
|
9.10
|
197,400
|
|
|
11/19/2020
|
-0.10 / -1.09%
|
9.00
|
9.10
|
8.80
|
9.10
|
8.94
|
8.63
|
176,200
|
|
|
11/18/2020
|
-0.30 / -3.23%
|
9.20
|
9.40
|
9.00
|
9.00
|
9.15
|
8.53
|
140,900
|
|
|
11/17/2020
|
+0.30 / +3.33%
|
9.10
|
9.40
|
9.10
|
9.30
|
9.26
|
8.82
|
89,300
|
|
|
11/16/2020
|
+0.10 / +1.12%
|
9.30
|
9.30
|
8.90
|
9.00
|
9.01
|
8.53
|
44,600
|
|
|
11/13/2020
|
+0.50 / +5.88%
|
8.50
|
9.10
|
8.50
|
9.00
|
8.94
|
8.53
|
403,300
|
|
|
11/12/2020
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.49
|
8.16
|
16,200
|
|
|
11/11/2020
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.46
|
7.97
|
3,100
|
|
|
11/10/2020
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.55
|
8.06
|
55,500
|
|
|
11/9/2020
|
+0.30 / +3.61%
|
8.50
|
8.60
|
8.30
|
8.60
|
8.56
|
8.16
|
95,600
|
|
|
11/6/2020
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.28
|
7.97
|
3,400
|
|
|
11/5/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.43
|
7.97
|
41,900
|
|
|
11/4/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
7.97
|
10,200
|
|
|
11/3/2020
|
+0.20 / +2.44%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.34
|
7.97
|
17,100
|
|
|
11/2/2020
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.11
|
7.78
|
28,500
|
|
|
10/30/2020
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.21
|
7.87
|
9,400
|
|
|
10/29/2020
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.05
|
7.78
|
29,000
|
|
|