Friday, November 1, 2024 12:23:17 PM - Markets open
VN-INDEX 1,260.62 -3.86/-0.31%
HNX-INDEX 225.74 -0.62/-0.28%
UPCOM-INDEX 92.02 -0.36/-0.39%
Sai Gon Port Joint Stock Company (SGP : UPCOM)
Industrials : Transportation Services
23.30 0.00/0.00%
12:15:00 PM
Closing price on 12/8/2022
13.00 0.00/0.00%
Open 13.00
High 13.50
Low 12.70
Volume 76,100
Split-adjusted Price 12.62

Create Alert at: 22 24 25 ...
SGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2022 0.00 / 0.00% 13.00 13.50 12.70 13.00 13.00 12.62 76,100
12/7/2022 -0.50 / -3.73% 13.40 13.50 12.80 12.90 13.00 12.52 66,700
12/6/2022 +0.10 / +0.77% 13.00 13.80 12.70 13.10 13.40 12.71 211,700
12/5/2022 +0.30 / +2.36% 13.00 13.20 12.90 13.00 13.00 12.62 72,700
12/2/2022 -0.10 / -0.77% 12.40 13.00 12.40 12.90 12.70 12.52 79,100
12/1/2022 +0.30 / +2.38% 13.00 13.30 12.80 12.90 13.00 12.52 103,200
11/30/2022 0.00 / 0.00% 12.50 12.80 12.50 12.60 12.60 12.23 45,400
11/29/2022 +0.80 / +6.67% 12.50 12.80 12.20 12.80 12.60 12.42 44,100
11/28/2022 +0.90 / +7.96% 12.00 12.30 11.70 12.20 12.00 11.84 43,300
11/25/2022 +0.40 / +3.60% 11.40 11.50 11.10 11.50 11.30 11.16 26,200
11/24/2022 -0.20 / -1.77% 11.10 11.30 10.80 11.10 11.10 10.77 16,800
11/23/2022 -0.50 / -4.31% 11.50 11.80 11.00 11.10 11.30 10.77 21,000
11/22/2022 +0.40 / +3.60% 11.10 11.90 11.10 11.50 11.60 11.16 52,500
11/21/2022 +0.60 / +5.77% 10.80 11.20 10.80 11.00 11.10 10.68 42,900
11/18/2022 +0.90 / +9.09% 11.00 11.00 9.90 10.80 10.40 10.48 33,200
11/17/2022 +1.30 / +14.94% 9.70 10.00 9.60 10.00 9.90 9.71 114,500
11/16/2022 +0.60 / +6.82% 8.40 9.50 7.70 9.40 8.70 9.12 74,800
11/15/2022 -1.30 / -13.54% 9.30 9.30 8.20 8.30 8.80 8.06 115,900
11/14/2022 -1.40 / -13.08% 9.20 10.00 9.10 9.30 9.60 9.03 45,100
11/11/2022 -0.90 / -8.11% 10.80 11.00 9.70 10.20 10.70 9.90 75,700
11/10/2022 -1.40 / -11.48% 12.00 12.00 10.50 10.80 11.10 10.48 32,900
11/9/2022 -0.30 / -2.46% 12.20 12.40 11.90 11.90 12.20 11.55 42,200
11/8/2022 -0.50 / -4.00% 12.30 12.40 12.00 12.00 12.20 11.65 21,600
11/7/2022 -0.50 / -3.94% 12.70 12.70 12.10 12.20 12.50 11.84 32,000
11/4/2022 -0.20 / -1.55% 12.70 13.00 12.10 12.70 12.70 12.33 29,600
11/3/2022 -0.10 / -0.77% 13.00 13.00 12.80 12.90 12.90 12.52 21,800
11/2/2022 -0.40 / -2.99% 13.40 13.40 12.90 13.00 13.00 12.62 99,800
11/1/2022 -0.30 / -2.21% 13.60 13.60 13.30 13.30 13.40 12.91 29,300
10/31/2022 -0.30 / -2.17% 13.80 13.90 13.30 13.50 13.60 13.10 22,800
10/28/2022 +0.40 / +2.99% 13.50 14.00 13.50 13.80 13.80 13.39 44,000
SGP News
30/10 SGP: Financial Statement Quarter 3/2020 (holding company)
30/10 SGP: Financial Statement Quarter 3/2020
25/09 SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09 SGP: Reviewed financial statement 2020 (holding company)
07/09 SGP: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACV  15,200 115.60 0.61%
ASG  300 18.85 -0.53%
BLN  0 7.30 0.00%
BSG  100 11.90 0.00%
CAG  400 7.50 0.00%
CIA  0 9.80 0.00%
CLL  100 37.85 0.00%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,260.62 -3.86/-0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.