|
Closing price on 12/28/2022
|
|
| Open |
11.60 |
| High |
12.20 |
| Low |
11.60 |
| Volume |
15,000 |
| Split-adjusted Price |
11.65 |
|
|
SGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2022
|
+0.40 / +3.45%
|
11.60
|
12.20
|
11.60
|
12.00
|
12.00
|
11.65
|
15,000
|
|
|
12/27/2022
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.60
|
11.90
|
11.60
|
11.55
|
36,800
|
|
|
12/26/2022
|
-0.80 / -6.45%
|
11.90
|
12.20
|
11.50
|
11.60
|
11.80
|
11.26
|
18,700
|
|
|
12/23/2022
|
+0.10 / +0.83%
|
12.80
|
12.80
|
12.00
|
12.10
|
12.40
|
11.74
|
11,100
|
|
|
12/22/2022
|
-0.10 / -0.82%
|
12.00
|
12.20
|
11.80
|
12.10
|
12.00
|
11.74
|
38,400
|
|
|
12/21/2022
|
-0.50 / -4.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.20
|
11.65
|
52,000
|
|
|
12/20/2022
|
-0.50 / -3.85%
|
12.80
|
12.80
|
12.20
|
12.50
|
12.50
|
12.13
|
51,800
|
|
|
12/19/2022
|
-0.10 / -0.78%
|
13.10
|
13.10
|
12.80
|
12.80
|
13.00
|
12.42
|
39,600
|
|
|
12/16/2022
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.80
|
12.90
|
12.42
|
67,200
|
|
|
12/15/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.70
|
13.00
|
12.90
|
12.62
|
54,500
|
|
|
12/14/2022
|
+0.40 / +3.15%
|
12.90
|
13.10
|
12.80
|
13.10
|
13.00
|
12.71
|
84,300
|
|
|
12/13/2022
|
+0.10 / +0.78%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.70
|
12.62
|
46,500
|
|
|
12/12/2022
|
0.00 / 0.00%
|
12.80
|
13.10
|
12.60
|
12.70
|
12.90
|
12.33
|
110,400
|
|
|
12/9/2022
|
-0.40 / -3.08%
|
12.80
|
13.20
|
12.60
|
12.60
|
12.70
|
12.23
|
57,500
|
|
|
12/8/2022
|
0.00 / 0.00%
|
13.00
|
13.50
|
12.70
|
13.00
|
13.00
|
12.62
|
76,100
|
|
|
12/7/2022
|
-0.50 / -3.73%
|
13.40
|
13.50
|
12.80
|
12.90
|
13.00
|
12.52
|
66,700
|
|
|
12/6/2022
|
+0.10 / +0.77%
|
13.00
|
13.80
|
12.70
|
13.10
|
13.40
|
12.71
|
211,700
|
|
|
12/5/2022
|
+0.30 / +2.36%
|
13.00
|
13.20
|
12.90
|
13.00
|
13.00
|
12.62
|
72,700
|
|
|
12/2/2022
|
-0.10 / -0.77%
|
12.40
|
13.00
|
12.40
|
12.90
|
12.70
|
12.52
|
79,100
|
|
|
12/1/2022
|
+0.30 / +2.38%
|
13.00
|
13.30
|
12.80
|
12.90
|
13.00
|
12.52
|
103,200
|
|
|
11/30/2022
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.60
|
12.60
|
12.23
|
45,400
|
|
|
11/29/2022
|
+0.80 / +6.67%
|
12.50
|
12.80
|
12.20
|
12.80
|
12.60
|
12.42
|
44,100
|
|
|
11/28/2022
|
+0.90 / +7.96%
|
12.00
|
12.30
|
11.70
|
12.20
|
12.00
|
11.84
|
43,300
|
|
|
11/25/2022
|
+0.40 / +3.60%
|
11.40
|
11.50
|
11.10
|
11.50
|
11.30
|
11.16
|
26,200
|
|
|
11/24/2022
|
-0.20 / -1.77%
|
11.10
|
11.30
|
10.80
|
11.10
|
11.10
|
10.77
|
16,800
|
|
|
11/23/2022
|
-0.50 / -4.31%
|
11.50
|
11.80
|
11.00
|
11.10
|
11.30
|
10.77
|
21,000
|
|
|
11/22/2022
|
+0.40 / +3.60%
|
11.10
|
11.90
|
11.10
|
11.50
|
11.60
|
11.16
|
52,500
|
|
|
11/21/2022
|
+0.60 / +5.77%
|
10.80
|
11.20
|
10.80
|
11.00
|
11.10
|
10.68
|
42,900
|
|
|
11/18/2022
|
+0.90 / +9.09%
|
11.00
|
11.00
|
9.90
|
10.80
|
10.40
|
10.48
|
33,200
|
|
|
11/17/2022
|
+1.30 / +14.94%
|
9.70
|
10.00
|
9.60
|
10.00
|
9.90
|
9.71
|
114,500
|
|
|