Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2021	-0.10 / -0.28%	35.70	35.70	34.50	35.10	35.00	33.28	166,000
12/20/2021	-1.20 / -3.30%	36.20	36.20	34.80	35.20	35.20	33.38	369,300
12/17/2021	-1.20 / -3.22%	36.80	37.10	36.00	36.10	36.40	34.23	237,000
12/16/2021	-0.40 / -1.07%	37.70	38.00	36.60	36.90	37.30	34.99	217,600
12/15/2021	+2.60 / +7.45%	35.00	38.70	34.90	37.50	37.30	35.56	715,900
12/14/2021	+0.10 / +0.29%	34.90	35.00	34.50	34.90	34.90	33.09	174,600
12/13/2021	+0.20 / +0.58%	34.80	35.00	34.60	34.90	34.80	33.09	189,400
12/10/2021	+0.10 / +0.29%	34.80	35.00	34.60	34.80	34.70	33.00	124,000
12/9/2021	0.00 / 0.00%	35.00	35.00	34.50	34.80	34.70	33.00	124,500
12/8/2021	0.00 / 0.00%	35.00	35.10	34.70	34.80	34.80	33.00	105,300
12/7/2021	-0.20 / -0.57%	35.00	35.10	34.40	34.90	34.80	33.09	289,200
12/6/2021	-1.70 / -4.72%	35.60	36.00	34.00	34.30	35.10	32.53	277,000
12/3/2021	-0.70 / -1.92%	36.40	36.60	35.60	35.70	36.00	33.85	146,200
12/2/2021	+0.30 / +0.83%	36.20	36.60	36.00	36.40	36.41	34.52	227,000
12/1/2021	-0.10 / -0.28%	36.30	36.50	35.60	36.20	36.10	34.33	152,500
11/30/2021	+0.40 / +1.12%	36.70	36.70	35.90	36.20	36.30	34.33	223,600
11/29/2021	+0.20 / +0.55%	35.50	36.60	34.60	36.40	35.80	34.52	308,300
11/26/2021	-0.60 / -1.63%	36.60	36.80	36.00	36.20	36.20	34.33	271,000
11/25/2021	-0.10 / -0.27%	37.20	37.20	36.50	36.90	36.80	34.99	206,100
11/24/2021	+1.30 / +3.63%	36.80	37.40	36.70	37.10	37.00	35.18	281,700
11/23/2021	+1.10 / +3.09%	35.10	36.90	34.60	36.70	35.80	34.80	323,600
11/22/2021	-2.50 / -6.65%	36.70	37.00	35.00	35.10	35.60	33.28	563,400
11/19/2021	-2.50 / -6.35%	39.30	39.40	36.50	36.90	37.60	34.99	1,371,900
11/18/2021	-0.70 / -1.75%	40.00	40.00	39.30	39.40	39.40	37.36	314,500
11/17/2021	-0.20 / -0.50%	41.50	41.50	39.50	40.00	40.10	37.93	363,400
11/16/2021	+1.40 / +3.54%	39.60	41.70	38.50	41.00	40.20	38.88	870,200
11/15/2021	-0.20 / -0.51%	39.80	40.30	39.00	39.30	39.60	37.27	520,300
11/12/2021	-0.80 / -1.98%	40.10	40.20	39.10	39.70	39.50	37.65	744,300
11/11/2021	-1.50 / -3.61%	41.60	41.60	40.00	40.10	40.50	38.03	593,000
11/10/2021	-0.10 / -0.24%	41.70	42.20	41.10	41.70	41.60	39.54	334,400

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%