Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2018	+0.60 / +7.14%	8.40	9.00	8.40	9.00	8.83	8.53	2,400
12/18/2018	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	7.97	0
12/17/2018	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	7.97	0
12/14/2018	-0.40 / -4.55%	8.40	8.40	8.40	8.40	8.40	7.97	1,000
12/13/2018	-0.40 / -4.35%	9.00	9.00	8.40	8.80	8.54	8.34	9,100
12/12/2018	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	8.72	0
12/11/2018	+0.30 / +3.37%	9.20	9.20	9.20	9.20	9.20	8.72	100
12/10/2018	-0.10 / -1.11%	8.90	8.90	8.90	8.90	8.90	8.44	500
12/7/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.53	0
12/6/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.53	0
12/5/2018	-0.90 / -9.09%	9.00	9.00	9.00	9.00	9.00	8.53	200
12/4/2018	+1.30 / +15.12%	9.90	9.90	9.90	9.90	9.90	9.39	1,100
12/3/2018	-0.90 / -9.47%	10.20	10.20	8.60	8.60	8.68	8.16	21,100
11/30/2018	+0.20 / +2.04%	11.20	11.20	8.40	10.00	9.52	9.48	3,700
11/29/2018	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.29	0
11/28/2018	+1.20 / +13.95%	9.80	9.80	9.80	9.80	9.80	9.29	500
11/27/2018	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.16	0
11/26/2018	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.16	0
11/23/2018	-0.50 / -5.56%	9.00	9.00	8.50	8.50	8.56	8.06	4,300
11/22/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.53	0
11/21/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.53	0
11/20/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.53	0
11/19/2018	+0.10 / +1.12%	8.90	9.00	8.90	9.00	8.97	8.53	700
11/16/2018	-0.10 / -1.11%	8.90	8.90	8.90	8.90	8.90	8.44	100
11/15/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.53	0
11/14/2018	+0.60 / +7.14%	9.00	9.00	9.00	9.00	9.00	8.53	700
11/13/2018	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	7.97	400
11/12/2018	-0.20 / -2.30%	8.30	8.50	8.30	8.50	8.43	8.06	6,300
11/9/2018	0.00 / 0.00%	8.70	8.70	8.60	8.60	8.69	8.16	5,900
11/8/2018	-0.10 / -1.15%	8.60	8.60	8.60	8.60	8.60	8.16	500

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020