Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2024	+0.20 / +0.84%	23.50	24.30	23.50	23.90	23.90	23.90	95,300
11/26/2024	+0.10 / +0.43%	23.70	24.20	23.50	23.60	23.70	23.60	59,500
11/25/2024	-0.30 / -1.26%	23.60	24.20	23.20	23.50	23.50	23.50	79,500
11/22/2024	+0.30 / +1.28%	24.10	24.20	23.50	23.80	23.80	23.80	90,400
11/21/2024	+0.40 / +1.70%	23.50	24.00	23.10	23.90	23.50	23.90	65,800
11/20/2024	-1.30 / -5.28%	23.60	24.50	22.90	23.30	23.50	23.30	143,000
11/19/2024	-0.70 / -2.86%	24.50	25.40	23.70	23.80	24.60	23.80	122,600
11/18/2024	+0.20 / +0.83%	23.90	25.70	23.90	24.40	24.50	24.40	89,500
11/15/2024	-2.00 / -7.72%	25.60	25.60	23.70	23.90	24.20	23.90	307,900
11/14/2024	+0.50 / +1.97%	25.70	26.60	25.40	25.90	25.90	25.90	236,500
11/13/2024	+0.30 / +1.18%	25.50	26.10	25.00	25.70	25.40	25.70	124,600
11/12/2024	-0.80 / -3.09%	26.40	26.40	25.00	25.10	25.40	25.10	109,900
11/11/2024	+2.10 / +8.64%	24.50	26.70	24.50	26.40	25.90	26.40	242,800
11/8/2024	+0.50 / +2.09%	24.30	24.70	24.00	24.40	24.30	24.40	153,300
11/7/2024	+0.70 / +2.99%	24.40	24.50	23.30	24.10	23.90	24.10	27,300
11/6/2024	+0.70 / +3.04%	23.10	23.80	23.10	23.70	23.40	23.70	41,700
11/5/2024	+0.50 / +2.18%	22.90	23.40	22.50	23.40	23.00	23.40	22,200
11/4/2024	-0.50 / -2.15%	23.20	23.20	22.50	22.80	22.90	22.80	50,800
11/1/2024	-0.10 / -0.43%	23.60	23.70	23.10	23.20	23.30	23.20	9,500
10/31/2024	0.00 / 0.00%	23.40	23.40	23.10	23.30	23.30	23.30	17,200
10/30/2024	-0.10 / -0.42%	23.70	23.70	23.00	23.60	23.30	23.60	54,900
10/29/2024	-0.10 / -0.42%	24.40	24.40	23.50	23.80	23.70	23.80	40,800
10/28/2024	-0.20 / -0.83%	24.00	24.20	23.80	23.80	23.90	23.80	33,300
10/25/2024	-0.20 / -0.83%	24.20	24.20	23.90	24.00	24.00	24.00	29,200
10/24/2024	+0.10 / +0.41%	24.10	24.50	24.00	24.30	24.20	24.30	36,700
10/23/2024	-0.10 / -0.41%	24.20	24.50	24.00	24.10	24.20	24.10	22,700
10/22/2024	-1.50 / -5.84%	24.30	24.90	24.00	24.20	24.20	24.20	53,800
10/21/2024	+0.30 / +1.23%	24.90	26.40	24.50	24.60	25.70	24.60	36,600
10/18/2024	+0.10 / +0.41%	24.50	24.50	24.20	24.50	24.30	24.50	15,600
10/17/2024	+0.10 / +0.41%	25.00	25.00	24.20	24.30	24.40	24.30	17,700

<<Previous 30 days Next 2 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%