Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2022	+0.40 / +3.60%	11.10	11.90	11.10	11.50	11.60	11.16	52,500
11/21/2022	+0.60 / +5.77%	10.80	11.20	10.80	11.00	11.10	10.68	42,900
11/18/2022	+0.90 / +9.09%	11.00	11.00	9.90	10.80	10.40	10.48	33,200
11/17/2022	+1.30 / +14.94%	9.70	10.00	9.60	10.00	9.90	9.71	114,500
11/16/2022	+0.60 / +6.82%	8.40	9.50	7.70	9.40	8.70	9.12	74,800
11/15/2022	-1.30 / -13.54%	9.30	9.30	8.20	8.30	8.80	8.06	115,900
11/14/2022	-1.40 / -13.08%	9.20	10.00	9.10	9.30	9.60	9.03	45,100
11/11/2022	-0.90 / -8.11%	10.80	11.00	9.70	10.20	10.70	9.90	75,700
11/10/2022	-1.40 / -11.48%	12.00	12.00	10.50	10.80	11.10	10.48	32,900
11/9/2022	-0.30 / -2.46%	12.20	12.40	11.90	11.90	12.20	11.55	42,200
11/8/2022	-0.50 / -4.00%	12.30	12.40	12.00	12.00	12.20	11.65	21,600
11/7/2022	-0.50 / -3.94%	12.70	12.70	12.10	12.20	12.50	11.84	32,000
11/4/2022	-0.20 / -1.55%	12.70	13.00	12.10	12.70	12.70	12.33	29,600
11/3/2022	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.90	12.52	21,800
11/2/2022	-0.40 / -2.99%	13.40	13.40	12.90	13.00	13.00	12.62	99,800
11/1/2022	-0.30 / -2.21%	13.60	13.60	13.30	13.30	13.40	12.91	29,300
10/31/2022	-0.30 / -2.17%	13.80	13.90	13.30	13.50	13.60	13.10	22,800
10/28/2022	+0.40 / +2.99%	13.50	14.00	13.50	13.80	13.80	13.39	44,000
10/27/2022	+0.60 / +4.58%	13.50	13.70	13.20	13.70	13.40	13.30	42,000
10/26/2022	+0.10 / +0.77%	13.30	13.30	13.00	13.10	13.10	12.71	22,100
10/25/2022	0.00 / 0.00%	13.10	13.50	11.20	13.10	13.00	12.71	86,700
10/24/2022	-1.00 / -6.99%	13.50	14.20	12.60	13.30	13.10	12.91	58,500
10/21/2022	-0.80 / -5.41%	14.50	14.70	13.80	14.00	14.30	13.59	78,900
10/20/2022	-0.20 / -1.33%	15.10	15.10	14.50	14.80	14.80	14.36	24,000
10/19/2022	-0.20 / -1.30%	15.40	15.40	14.60	15.20	15.00	14.75	21,200
10/18/2022	+0.20 / +1.33%	15.20	15.50	15.10	15.20	15.40	14.75	60,000
10/17/2022	0.00 / 0.00%	14.90	15.40	14.80	14.90	15.00	14.46	37,300
10/14/2022	+1.10 / +7.97%	14.20	15.20	14.20	14.90	14.90	14.46	91,900
10/13/2022	+0.80 / +6.06%	13.50	14.00	13.40	14.00	13.80	13.59	26,300
10/12/2022	+0.20 / +1.47%	13.60	13.90	11.60	13.80	13.20	13.39	59,200

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020