Friday, November 1, 2024 2:20:07 PM - Markets open
VN-INDEX 1,257.16 -7.32/-0.58%
HNX-INDEX 224.84 -1.52/-0.67%
UPCOM-INDEX 91.69 -0.69/-0.74%
Sai Gon Port Joint Stock Company (SGP : UPCOM)
Industrials : Transportation Services
23.20 -0.10/-0.43%
2:15:01 PM
Closing price on 11/2/2022
13.00 -0.40/-2.99%
Open 13.40
High 13.40
Low 12.90
Volume 99,800
Split-adjusted Price 12.62

Create Alert at: 22 24 25 ...
SGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/2/2022 -0.40 / -2.99% 13.40 13.40 12.90 13.00 13.00 12.62 99,800
11/1/2022 -0.30 / -2.21% 13.60 13.60 13.30 13.30 13.40 12.91 29,300
10/31/2022 -0.30 / -2.17% 13.80 13.90 13.30 13.50 13.60 13.10 22,800
10/28/2022 +0.40 / +2.99% 13.50 14.00 13.50 13.80 13.80 13.39 44,000
10/27/2022 +0.60 / +4.58% 13.50 13.70 13.20 13.70 13.40 13.30 42,000
10/26/2022 +0.10 / +0.77% 13.30 13.30 13.00 13.10 13.10 12.71 22,100
10/25/2022 0.00 / 0.00% 13.10 13.50 11.20 13.10 13.00 12.71 86,700
10/24/2022 -1.00 / -6.99% 13.50 14.20 12.60 13.30 13.10 12.91 58,500
10/21/2022 -0.80 / -5.41% 14.50 14.70 13.80 14.00 14.30 13.59 78,900
10/20/2022 -0.20 / -1.33% 15.10 15.10 14.50 14.80 14.80 14.36 24,000
10/19/2022 -0.20 / -1.30% 15.40 15.40 14.60 15.20 15.00 14.75 21,200
10/18/2022 +0.20 / +1.33% 15.20 15.50 15.10 15.20 15.40 14.75 60,000
10/17/2022 0.00 / 0.00% 14.90 15.40 14.80 14.90 15.00 14.46 37,300
10/14/2022 +1.10 / +7.97% 14.20 15.20 14.20 14.90 14.90 14.46 91,900
10/13/2022 +0.80 / +6.06% 13.50 14.00 13.40 14.00 13.80 13.59 26,300
10/12/2022 +0.20 / +1.47% 13.60 13.90 11.60 13.80 13.20 13.39 59,200
10/11/2022 -1.10 / -7.80% 14.20 14.20 13.00 13.00 13.60 12.62 77,700
10/10/2022 +0.10 / +0.70% 14.00 14.30 13.80 14.30 14.10 13.88 38,500
10/7/2022 -0.90 / -5.84% 15.10 15.10 13.50 14.50 14.20 14.07 50,700
10/6/2022 -0.80 / -5.03% 16.00 16.00 15.00 15.10 15.40 14.66 40,300
10/5/2022 +0.20 / +1.27% 16.00 16.00 15.70 15.90 15.90 15.43 37,000
10/4/2022 -0.30 / -1.90% 16.00 16.00 15.30 15.50 15.70 15.04 37,500
10/3/2022 -0.50 / -3.11% 16.40 16.50 15.30 15.60 15.80 15.14 25,600
9/30/2022 -0.60 / -3.55% 16.90 16.90 15.60 16.30 16.10 15.82 49,900
9/29/2022 -0.20 / -1.18% 16.90 17.10 16.70 16.70 16.90 16.21 23,200
9/28/2022 -0.30 / -1.75% 17.10 17.30 16.50 16.80 16.90 16.31 58,000
9/27/2022 -0.20 / -1.16% 17.30 17.40 16.90 17.10 17.10 16.60 56,700
9/26/2022 -1.00 / -5.49% 18.20 18.20 16.80 17.20 17.30 16.69 76,500
9/23/2022 0.00 / 0.00% 18.30 18.40 18.00 18.10 18.20 17.57 81,300
9/22/2022 +0.30 / +1.66% 18.10 18.40 18.00 18.40 18.10 17.86 48,200
SGP News
30/10 SGP: Financial Statement Quarter 3/2020 (holding company)
30/10 SGP: Financial Statement Quarter 3/2020
25/09 SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09 SGP: Reviewed financial statement 2020 (holding company)
07/09 SGP: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACV  33,400 114.50 -0.35%
ASG  300 18.85 -0.53%
BLN  0 7.30 0.00%
BSG  100 11.90 0.00%
CAG  600 7.50 0.00%
CIA  500 9.60 -2.04%
CLL  9,900 37.85 0.00%
Market Update
Last updated at 2:15:01 PM
VN-INDEX 1,257.16 -7.32/-0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.