Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2021	-0.20 / -0.51%	39.80	40.30	39.00	39.30	39.60	37.27	520,300
11/12/2021	-0.80 / -1.98%	40.10	40.20	39.10	39.70	39.50	37.65	744,300
11/11/2021	-1.50 / -3.61%	41.60	41.60	40.00	40.10	40.50	38.03	593,000
11/10/2021	-0.10 / -0.24%	41.70	42.20	41.10	41.70	41.60	39.54	334,400
11/9/2021	+1.00 / +2.46%	40.70	42.50	40.70	41.70	41.80	39.54	804,400
11/8/2021	+1.10 / +2.78%	40.50	41.50	39.90	40.70	40.75	38.59	451,700
11/5/2021	+0.30 / +0.76%	39.40	40.40	39.00	39.80	39.60	37.74	509,121
11/4/2021	-1.10 / -2.72%	39.00	40.50	39.00	39.40	39.50	37.36	695,900
11/3/2021	-2.60 / -6.27%	41.60	42.00	38.80	38.90	40.50	36.89	830,800
11/2/2021	-0.70 / -1.65%	42.20	42.20	41.30	41.60	41.50	39.45	616,900
11/1/2021	-0.30 / -0.71%	42.50	43.00	42.00	42.20	42.30	40.02	445,400
10/29/2021	+0.80 / +1.94%	42.80	43.40	41.40	42.00	42.50	39.83	587,400
10/28/2021	+1.60 / +3.92%	40.30	42.50	39.50	42.40	41.20	40.21	915,700
10/27/2021	+0.70 / +1.77%	40.00	42.00	39.90	40.30	40.80	38.22	401,600
10/26/2021	+2.50 / +6.60%	37.80	40.40	37.00	40.40	39.60	38.31	1,371,600
10/25/2021	-0.30 / -0.79%	38.10	38.30	37.50	37.80	37.90	35.84	262,500
10/22/2021	+0.40 / +1.07%	38.30	38.80	37.80	37.90	38.10	35.94	175,700
10/21/2021	+0.50 / +1.32%	37.90	38.70	37.00	38.50	37.50	36.51	535,000
10/20/2021	-0.80 / -2.07%	38.40	38.60	37.50	37.90	38.00	35.94	413,900
10/19/2021	-0.80 / -2.04%	39.10	39.20	38.40	38.40	38.70	36.41	382,300
10/18/2021	+0.30 / +0.77%	38.60	39.50	38.60	39.10	39.20	37.08	505,100
10/15/2021	+0.40 / +1.05%	38.80	39.00	38.40	38.60	38.80	36.60	545,200
10/14/2021	+0.90 / +2.39%	37.80	38.70	37.50	38.60	38.20	36.60	544,900
10/13/2021	+0.20 / +0.53%	37.70	38.30	37.20	37.80	37.70	35.84	340,400
10/12/2021	-0.60 / -1.56%	38.40	38.40	37.30	37.80	37.60	35.84	539,600
10/11/2021	-0.20 / -0.52%	39.00	39.10	38.00	38.30	38.40	36.32	500,300
10/8/2021	+1.10 / +2.94%	38.00	39.00	37.80	38.50	38.50	36.51	641,200
10/7/2021	+2.00 / +5.57%	36.00	38.10	35.80	37.90	37.40	35.94	941,200
10/6/2021	+1.10 / +3.15%	35.20	36.40	34.90	36.00	35.90	34.14	314,200
10/5/2021	+0.20 / +0.57%	35.00	35.50	34.50	35.20	34.90	33.38	189,500

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%