Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2021	+2.00 / +5.57%	36.00	38.10	35.80	37.90	37.40	35.94	941,200
10/6/2021	+1.10 / +3.15%	35.20	36.40	34.90	36.00	35.90	34.14	314,200
10/5/2021	+0.20 / +0.57%	35.00	35.50	34.50	35.20	34.90	33.38	189,500
10/4/2021	-0.40 / -1.12%	35.30	35.70	34.50	35.30	35.00	33.47	318,000
10/1/2021	-0.80 / -2.20%	36.50	36.90	35.00	35.50	35.70	33.66	275,200
9/30/2021	+1.40 / +3.99%	35.50	36.70	35.50	36.50	36.30	34.61	293,200
9/29/2021	+1.20 / +3.48%	35.00	36.00	34.60	35.70	35.10	33.85	263,200
9/28/2021	0.00 / 0.00%	34.50	35.10	34.00	35.00	34.50	33.19	307,600
9/27/2021	0.00 / 0.00%	34.50	35.50	34.40	34.50	35.00	32.72	478,900
9/24/2021	-1.30 / -3.64%	35.50	35.50	34.10	34.40	34.50	32.62	670,700
9/23/2021	-0.60 / -1.66%	36.20	36.90	35.30	35.50	35.70	33.66	467,800
9/22/2021	-0.80 / -2.17%	36.80	37.10	35.10	36.10	36.10	34.23	872,600
9/21/2021	-1.80 / -4.66%	37.00	37.80	36.00	36.80	36.90	34.90	827,900
9/20/2021	-1.30 / -3.31%	39.50	39.80	37.50	38.00	38.60	36.03	684,600
9/17/2021	+0.20 / +0.51%	39.30	40.00	38.80	39.10	39.30	37.08	509,400
9/16/2021	+1.40 / +3.69%	38.20	39.50	38.00	39.30	38.90	37.27	1,059,400
9/15/2021	-0.30 / -0.78%	37.90	38.30	37.00	38.00	37.90	36.03	372,000
9/14/2021	0.00 / 0.00%	38.00	38.90	37.50	37.90	38.30	35.94	466,800
9/13/2021	+0.20 / +0.52%	38.10	39.50	37.00	38.40	37.90	36.41	757,900
9/10/2021	-0.30 / -0.78%	38.40	39.10	37.80	38.10	38.20	36.13	393,800
9/9/2021	+1.30 / +3.49%	37.40	39.00	37.00	38.60	38.40	36.60	333,000
9/8/2021	-0.90 / -2.35%	37.90	37.90	36.80	37.40	37.30	35.47	723,600
9/7/2021	-2.50 / -6.19%	39.50	40.00	37.20	37.90	38.30	35.94	1,287,700
9/6/2021	-0.20 / -0.50%	40.40	41.50	39.00	39.50	40.40	37.46	648,700
9/1/2021	+2.00 / +5.21%	38.40	42.20	37.90	40.40	39.70	38.31	1,169,900
8/31/2021	-0.20 / -0.52%	38.30	39.00	37.50	38.10	38.40	36.13	1,021,600
8/30/2021	+0.60 / +1.58%	37.80	39.00	37.20	38.50	38.30	36.51	823,000
8/27/2021	+0.90 / +2.44%	37.30	38.50	37.10	37.80	37.90	35.84	743,800
8/26/2021	+3.80 / +11.28%	34.40	38.00	34.40	37.50	36.90	35.56	1,882,300
8/25/2021	0.00 / 0.00%	34.40	34.50	33.30	34.40	33.70	32.62	427,000

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%