Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2022	-0.30 / -1.90%	16.00	16.00	15.30	15.50	15.70	15.04	37,500
10/3/2022	-0.50 / -3.11%	16.40	16.50	15.30	15.60	15.80	15.14	25,600
9/30/2022	-0.60 / -3.55%	16.90	16.90	15.60	16.30	16.10	15.82	49,900
9/29/2022	-0.20 / -1.18%	16.90	17.10	16.70	16.70	16.90	16.21	23,200
9/28/2022	-0.30 / -1.75%	17.10	17.30	16.50	16.80	16.90	16.31	58,000
9/27/2022	-0.20 / -1.16%	17.30	17.40	16.90	17.10	17.10	16.60	56,700
9/26/2022	-1.00 / -5.49%	18.20	18.20	16.80	17.20	17.30	16.69	76,500
9/23/2022	0.00 / 0.00%	18.30	18.40	18.00	18.10	18.20	17.57	81,300
9/22/2022	+0.30 / +1.66%	18.10	18.40	18.00	18.40	18.10	17.86	48,200
9/21/2022	+0.10 / +0.55%	18.40	18.40	18.10	18.20	18.10	17.66	30,600
9/20/2022	0.00 / 0.00%	18.20	18.40	17.80	18.40	18.10	17.86	53,800
9/19/2022	-0.80 / -4.21%	18.70	19.00	18.00	18.20	18.40	17.66	75,700
9/16/2022	-0.50 / -2.56%	19.20	19.30	18.90	19.00	19.00	18.44	56,600
9/15/2022	+0.20 / +1.04%	19.40	19.60	19.20	19.40	19.50	18.83	33,100
9/14/2022	-0.20 / -1.02%	19.00	19.40	19.00	19.40	19.20	18.83	76,600
9/13/2022	0.00 / 0.00%	19.70	19.70	19.50	19.70	19.60	19.12	24,500
9/12/2022	0.00 / 0.00%	20.00	20.00	19.60	19.60	19.70	19.02	43,200
9/9/2022	+0.10 / +0.51%	19.80	19.90	19.40	19.90	19.60	19.31	103,100
9/8/2022	-0.50 / -2.46%	20.00	20.30	19.70	19.80	19.80	19.22	66,300
9/7/2022	-0.50 / -2.40%	20.70	20.70	20.00	20.30	20.30	19.70	96,900
9/6/2022	-0.10 / -0.48%	20.80	20.90	20.70	20.70	20.80	20.09	34,000
9/5/2022	+0.20 / +0.97%	20.70	21.00	20.60	20.80	20.80	20.19	29,900
8/31/2022	+0.10 / +0.48%	20.60	20.80	20.50	20.80	20.60	20.19	36,000
8/30/2022	+0.30 / +1.48%	21.00	21.10	20.50	20.60	20.70	19.99	48,200
8/29/2022	-0.10 / -0.47%	20.50	21.00	20.00	21.00	20.30	20.38	107,800
8/26/2022	+0.10 / +0.48%	21.00	21.30	21.00	21.00	21.10	20.38	88,200
8/25/2022	+0.10 / +0.48%	21.00	21.00	20.70	21.00	20.90	20.38	70,300
8/24/2022	+0.10 / +0.49%	20.80	21.30	20.70	20.70	20.90	20.09	90,100
8/23/2022	+0.10 / +0.48%	20.60	20.90	20.30	20.90	20.60	20.29	103,300
8/22/2022	-0.90 / -4.19%	21.40	21.40	20.40	20.60	20.80	19.99	143,200

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020