Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2018	+0.60 / +7.23%	9.50	9.50	8.90	8.90	9.24	8.44	8,800
10/3/2018	-0.70 / -7.78%	8.30	8.30	8.30	8.30	8.30	7.87	2,000
10/2/2018	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	8.53	2,500
10/1/2018	-0.40 / -4.30%	9.00	9.00	8.90	8.90	8.91	8.44	3,300
9/28/2018	+0.10 / +1.02%	11.20	11.20	8.90	9.90	9.26	9.39	7,100
9/27/2018	-0.10 / -1.01%	9.90	9.90	9.80	9.80	9.85	9.29	200
9/26/2018	+0.40 / +4.21%	9.90	9.90	9.90	9.90	9.90	9.39	100
9/25/2018	+0.20 / +2.15%	9.50	9.50	9.50	9.50	9.50	9.01	2,000
9/24/2018	+0.20 / +2.20%	10.20	10.20	9.30	9.30	9.45	8.82	1,200
9/21/2018	-0.70 / -7.00%	9.10	9.30	9.00	9.30	9.13	8.82	3,400
9/20/2018	+0.50 / +5.26%	9.80	10.00	9.80	10.00	9.90	9.48	400
9/19/2018	+0.90 / +10.47%	8.90	9.50	8.90	9.50	9.43	9.01	1,600
9/18/2018	-0.80 / -8.51%	8.60	8.60	8.60	8.60	8.60	8.16	1,700
9/17/2018	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	8.91	0
9/14/2018	+0.10 / +1.05%	9.10	9.60	9.00	9.60	9.39	9.10	2,100
9/13/2018	+0.30 / +3.26%	8.00	9.50	8.00	9.50	8.42	9.01	6,900
9/12/2018	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.19	8.72	2,300
9/11/2018	+0.20 / +2.27%	9.00	9.00	8.70	9.00	8.90	8.53	3,000
9/10/2018	-1.00 / -10.20%	8.80	8.80	8.80	8.80	8.80	8.34	1,200
9/7/2018	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.29	0
9/6/2018	-0.20 / -2.00%	9.80	9.80	9.80	9.80	9.80	9.29	200
9/5/2018	+0.10 / +1.01%	9.60	10.00	9.60	10.00	9.64	9.48	1,100
9/4/2018	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.39	0
8/31/2018	0.00 / 0.00%	9.70	9.90	9.70	9.90	9.86	9.39	2,200
8/30/2018	-0.10 / -1.00%	9.90	9.90	9.90	9.90	9.90	9.39	300
8/29/2018	-0.40 / -3.85%	10.00	10.00	10.00	10.00	10.00	9.48	0
8/28/2018	+0.50 / +5.05%	9.60	10.40	9.60	10.40	10.00	9.86	200
8/27/2018	-0.10 / -1.00%	9.90	9.90	9.90	9.90	9.90	9.39	1,000
8/24/2018	-0.10 / -1.00%	10.00	10.00	9.90	9.90	9.95	9.39	3,900
8/23/2018	-0.40 / -3.85%	10.10	10.10	10.00	10.00	10.01	9.48	8,300

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020