Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2022	-0.30 / -2.17%	13.80	13.90	13.30	13.50	13.60	13.10	22,800
10/28/2022	+0.40 / +2.99%	13.50	14.00	13.50	13.80	13.80	13.39	44,000
10/27/2022	+0.60 / +4.58%	13.50	13.70	13.20	13.70	13.40	13.30	42,000
10/26/2022	+0.10 / +0.77%	13.30	13.30	13.00	13.10	13.10	12.71	22,100
10/25/2022	0.00 / 0.00%	13.10	13.50	11.20	13.10	13.00	12.71	86,700
10/24/2022	-1.00 / -6.99%	13.50	14.20	12.60	13.30	13.10	12.91	58,500
10/21/2022	-0.80 / -5.41%	14.50	14.70	13.80	14.00	14.30	13.59	78,900
10/20/2022	-0.20 / -1.33%	15.10	15.10	14.50	14.80	14.80	14.36	24,000
10/19/2022	-0.20 / -1.30%	15.40	15.40	14.60	15.20	15.00	14.75	21,200
10/18/2022	+0.20 / +1.33%	15.20	15.50	15.10	15.20	15.40	14.75	60,000
10/17/2022	0.00 / 0.00%	14.90	15.40	14.80	14.90	15.00	14.46	37,300
10/14/2022	+1.10 / +7.97%	14.20	15.20	14.20	14.90	14.90	14.46	91,900
10/13/2022	+0.80 / +6.06%	13.50	14.00	13.40	14.00	13.80	13.59	26,300
10/12/2022	+0.20 / +1.47%	13.60	13.90	11.60	13.80	13.20	13.39	59,200
10/11/2022	-1.10 / -7.80%	14.20	14.20	13.00	13.00	13.60	12.62	77,700
10/10/2022	+0.10 / +0.70%	14.00	14.30	13.80	14.30	14.10	13.88	38,500
10/7/2022	-0.90 / -5.84%	15.10	15.10	13.50	14.50	14.20	14.07	50,700
10/6/2022	-0.80 / -5.03%	16.00	16.00	15.00	15.10	15.40	14.66	40,300
10/5/2022	+0.20 / +1.27%	16.00	16.00	15.70	15.90	15.90	15.43	37,000
10/4/2022	-0.30 / -1.90%	16.00	16.00	15.30	15.50	15.70	15.04	37,500
10/3/2022	-0.50 / -3.11%	16.40	16.50	15.30	15.60	15.80	15.14	25,600
9/30/2022	-0.60 / -3.55%	16.90	16.90	15.60	16.30	16.10	15.82	49,900
9/29/2022	-0.20 / -1.18%	16.90	17.10	16.70	16.70	16.90	16.21	23,200
9/28/2022	-0.30 / -1.75%	17.10	17.30	16.50	16.80	16.90	16.31	58,000
9/27/2022	-0.20 / -1.16%	17.30	17.40	16.90	17.10	17.10	16.60	56,700
9/26/2022	-1.00 / -5.49%	18.20	18.20	16.80	17.20	17.30	16.69	76,500
9/23/2022	0.00 / 0.00%	18.30	18.40	18.00	18.10	18.20	17.57	81,300
9/22/2022	+0.30 / +1.66%	18.10	18.40	18.00	18.40	18.10	17.86	48,200
9/21/2022	+0.10 / +0.55%	18.40	18.40	18.10	18.20	18.10	17.66	30,600
9/20/2022	0.00 / 0.00%	18.20	18.40	17.80	18.40	18.10	17.86	53,800

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020