Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2018	+0.10 / +1.16%	8.80	8.80	8.70	8.70	8.70	8.25	13,000
10/30/2018	-0.40 / -4.44%	8.10	9.60	8.10	8.60	8.42	8.16	3,600
10/29/2018	-0.50 / -5.26%	8.60	9.00	8.60	9.00	8.64	8.53	4,100
10/26/2018	+0.50 / +5.56%	9.50	9.50	9.50	9.50	9.50	9.01	100
10/25/2018	-0.10 / -1.10%	8.20	9.00	8.20	9.00	8.36	8.53	3,500
10/24/2018	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	8.63	0
10/23/2018	-0.60 / -6.19%	9.00	9.10	9.00	9.10	9.05	8.63	2,000
10/22/2018	+0.80 / +8.99%	9.00	9.70	9.00	9.70	9.03	9.20	9,200
10/19/2018	-0.50 / -5.32%	8.90	8.90	8.90	8.90	8.90	8.44	400
10/18/2018	+0.10 / +1.08%	9.40	9.40	9.40	9.40	9.40	8.91	100
10/17/2018	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.82	0
10/16/2018	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.82	0
10/15/2018	+0.30 / +3.33%	9.00	9.50	8.90	9.30	9.27	8.82	9,300
10/12/2018	-0.30 / -3.16%	8.70	9.30	8.70	9.20	8.98	8.72	22,700
10/11/2018	+0.10 / +1.06%	9.10	9.50	9.00	9.50	9.03	9.01	8,200
10/10/2018	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	8.91	0
10/9/2018	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	8.91	0
10/8/2018	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	8.91	0
10/5/2018	+0.90 / +10.11%	9.30	9.80	9.30	9.80	9.37	9.29	11,100
10/4/2018	+0.60 / +7.23%	9.50	9.50	8.90	8.90	9.24	8.44	8,800
10/3/2018	-0.70 / -7.78%	8.30	8.30	8.30	8.30	8.30	7.87	2,000
10/2/2018	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	8.53	2,500
10/1/2018	-0.40 / -4.30%	9.00	9.00	8.90	8.90	8.91	8.44	3,300
9/28/2018	+0.10 / +1.02%	11.20	11.20	8.90	9.90	9.26	9.39	7,100
9/27/2018	-0.10 / -1.01%	9.90	9.90	9.80	9.80	9.85	9.29	200
9/26/2018	+0.40 / +4.21%	9.90	9.90	9.90	9.90	9.90	9.39	100
9/25/2018	+0.20 / +2.15%	9.50	9.50	9.50	9.50	9.50	9.01	2,000
9/24/2018	+0.20 / +2.20%	10.20	10.20	9.30	9.30	9.45	8.82	1,200
9/21/2018	-0.70 / -7.00%	9.10	9.30	9.00	9.30	9.13	8.82	3,400
9/20/2018	+0.50 / +5.26%	9.80	10.00	9.80	10.00	9.90	9.48	400

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020