|
Closing price on 10/27/2022
|
|
| Open |
13.50 |
| High |
13.70 |
| Low |
13.20 |
| Volume |
42,000 |
| Split-adjusted Price |
13.30 |
|
|
SGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2022
|
+0.60 / +4.58%
|
13.50
|
13.70
|
13.20
|
13.70
|
13.40
|
13.30
|
42,000
|
|
|
10/26/2022
|
+0.10 / +0.77%
|
13.30
|
13.30
|
13.00
|
13.10
|
13.10
|
12.71
|
22,100
|
|
|
10/25/2022
|
0.00 / 0.00%
|
13.10
|
13.50
|
11.20
|
13.10
|
13.00
|
12.71
|
86,700
|
|
|
10/24/2022
|
-1.00 / -6.99%
|
13.50
|
14.20
|
12.60
|
13.30
|
13.10
|
12.91
|
58,500
|
|
|
10/21/2022
|
-0.80 / -5.41%
|
14.50
|
14.70
|
13.80
|
14.00
|
14.30
|
13.59
|
78,900
|
|
|
10/20/2022
|
-0.20 / -1.33%
|
15.10
|
15.10
|
14.50
|
14.80
|
14.80
|
14.36
|
24,000
|
|
|
10/19/2022
|
-0.20 / -1.30%
|
15.40
|
15.40
|
14.60
|
15.20
|
15.00
|
14.75
|
21,200
|
|
|
10/18/2022
|
+0.20 / +1.33%
|
15.20
|
15.50
|
15.10
|
15.20
|
15.40
|
14.75
|
60,000
|
|
|
10/17/2022
|
0.00 / 0.00%
|
14.90
|
15.40
|
14.80
|
14.90
|
15.00
|
14.46
|
37,300
|
|
|
10/14/2022
|
+1.10 / +7.97%
|
14.20
|
15.20
|
14.20
|
14.90
|
14.90
|
14.46
|
91,900
|
|
|
10/13/2022
|
+0.80 / +6.06%
|
13.50
|
14.00
|
13.40
|
14.00
|
13.80
|
13.59
|
26,300
|
|
|
10/12/2022
|
+0.20 / +1.47%
|
13.60
|
13.90
|
11.60
|
13.80
|
13.20
|
13.39
|
59,200
|
|
|
10/11/2022
|
-1.10 / -7.80%
|
14.20
|
14.20
|
13.00
|
13.00
|
13.60
|
12.62
|
77,700
|
|
|
10/10/2022
|
+0.10 / +0.70%
|
14.00
|
14.30
|
13.80
|
14.30
|
14.10
|
13.88
|
38,500
|
|
|
10/7/2022
|
-0.90 / -5.84%
|
15.10
|
15.10
|
13.50
|
14.50
|
14.20
|
14.07
|
50,700
|
|
|
10/6/2022
|
-0.80 / -5.03%
|
16.00
|
16.00
|
15.00
|
15.10
|
15.40
|
14.66
|
40,300
|
|
|
10/5/2022
|
+0.20 / +1.27%
|
16.00
|
16.00
|
15.70
|
15.90
|
15.90
|
15.43
|
37,000
|
|
|
10/4/2022
|
-0.30 / -1.90%
|
16.00
|
16.00
|
15.30
|
15.50
|
15.70
|
15.04
|
37,500
|
|
|
10/3/2022
|
-0.50 / -3.11%
|
16.40
|
16.50
|
15.30
|
15.60
|
15.80
|
15.14
|
25,600
|
|
|
9/30/2022
|
-0.60 / -3.55%
|
16.90
|
16.90
|
15.60
|
16.30
|
16.10
|
15.82
|
49,900
|
|
|
9/29/2022
|
-0.20 / -1.18%
|
16.90
|
17.10
|
16.70
|
16.70
|
16.90
|
16.21
|
23,200
|
|
|
9/28/2022
|
-0.30 / -1.75%
|
17.10
|
17.30
|
16.50
|
16.80
|
16.90
|
16.31
|
58,000
|
|
|
9/27/2022
|
-0.20 / -1.16%
|
17.30
|
17.40
|
16.90
|
17.10
|
17.10
|
16.60
|
56,700
|
|
|
9/26/2022
|
-1.00 / -5.49%
|
18.20
|
18.20
|
16.80
|
17.20
|
17.30
|
16.69
|
76,500
|
|
|
9/23/2022
|
0.00 / 0.00%
|
18.30
|
18.40
|
18.00
|
18.10
|
18.20
|
17.57
|
81,300
|
|
|
9/22/2022
|
+0.30 / +1.66%
|
18.10
|
18.40
|
18.00
|
18.40
|
18.10
|
17.86
|
48,200
|
|
|
9/21/2022
|
+0.10 / +0.55%
|
18.40
|
18.40
|
18.10
|
18.20
|
18.10
|
17.66
|
30,600
|
|
|
9/20/2022
|
0.00 / 0.00%
|
18.20
|
18.40
|
17.80
|
18.40
|
18.10
|
17.86
|
53,800
|
|
|
9/19/2022
|
-0.80 / -4.21%
|
18.70
|
19.00
|
18.00
|
18.20
|
18.40
|
17.66
|
75,700
|
|
|
9/16/2022
|
-0.50 / -2.56%
|
19.20
|
19.30
|
18.90
|
19.00
|
19.00
|
18.44
|
56,600
|
|
|