Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2023	-1.10 / -6.25%	17.60	17.90	16.20	16.50	16.80	16.50	170,900
10/25/2023	-0.40 / -2.26%	17.80	17.90	17.30	17.30	17.60	17.30	32,800
10/24/2023	+0.20 / +1.14%	17.80	17.80	17.40	17.70	17.70	17.70	14,800
10/23/2023	+0.20 / +1.14%	18.00	18.10	17.40	17.70	17.50	17.70	40,500
10/20/2023	+0.60 / +3.43%	17.30	18.10	17.20	18.10	17.50	18.10	83,100
10/19/2023	-1.00 / -5.43%	18.20	18.20	17.20	17.40	17.50	17.40	112,800
10/18/2023	-0.90 / -4.69%	19.00	19.00	17.90	18.30	18.40	18.30	193,100
10/17/2023	-1.00 / -5.10%	19.60	19.70	18.50	18.60	19.20	18.60	75,300
10/16/2023	0.00 / 0.00%	19.50	19.90	19.30	19.30	19.60	19.30	87,100
10/13/2023	-0.10 / -0.51%	19.40	19.40	19.20	19.40	19.30	19.40	52,500
10/12/2023	0.00 / 0.00%	19.50	19.60	19.50	19.50	19.50	19.50	121,500
10/11/2023	+0.30 / +1.55%	19.20	19.60	19.20	19.60	19.50	19.60	161,200
10/10/2023	+0.60 / +3.23%	19.00	19.50	19.00	19.20	19.30	19.20	161,000
10/9/2023	+0.30 / +1.62%	18.50	18.90	18.50	18.80	18.60	18.80	78,900
10/6/2023	-0.30 / -1.59%	18.90	18.90	18.30	18.60	18.50	18.60	89,200
10/5/2023	-0.20 / -1.06%	18.80	19.60	18.60	18.60	18.90	18.60	76,200
10/4/2023	+0.40 / +2.13%	18.60	19.50	18.30	19.20	18.80	19.20	91,200
10/3/2023	-1.20 / -6.03%	19.80	19.80	18.20	18.70	18.80	18.70	134,000
10/2/2023	+0.10 / +0.51%	19.70	20.50	19.40	19.60	19.90	19.60	498,600
9/29/2023	+0.30 / +1.56%	19.20	19.80	19.20	19.50	19.50	19.50	110,200
9/28/2023	+1.10 / +6.08%	18.70	19.60	18.50	19.20	19.20	19.20	139,700
9/27/2023	-0.20 / -1.06%	18.50	18.80	17.80	18.60	18.10	18.60	119,200
9/26/2023	-0.50 / -2.58%	18.50	19.40	18.50	18.90	18.80	18.90	121,500
9/25/2023	-0.20 / -1.03%	19.50	19.90	18.80	19.20	19.40	19.20	214,300
9/22/2023	-0.30 / -1.52%	19.00	20.00	19.00	19.50	19.40	19.50	166,100
9/21/2023	+0.50 / +2.53%	20.20	20.60	19.90	20.30	20.40	19.70	260,000
9/20/2023	+0.60 / +3.09%	19.50	20.00	19.40	20.00	19.80	19.41	149,700
9/19/2023	0.00 / 0.00%	19.50	19.70	19.30	19.50	19.40	18.93	55,200
9/18/2023	-0.10 / -0.51%	19.50	19.80	19.30	19.40	19.50	18.83	75,900
9/15/2023	-0.20 / -1.02%	19.80	19.90	19.30	19.50	19.50	18.93	101,800

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	346,100	118.00	0.08%
ASG	100	18.95	-0.52%
BLN	0	7.30	0.00%
BSG	100	11.90	0.00%
CAG	1,800	7.50	-2.60%
CIA	3,700	9.80	2.08%
CLL	1,800	37.85	-0.13%