Wednesday, November 27, 2024 2:45:37 PM - Markets open
VN-INDEX 1,241.99 -0.14/-0.01%
HNX-INDEX 223.03 -0.67/-0.30%
UPCOM-INDEX 91.65 -0.41/-0.44%
Sai Gon Port Joint Stock Company (SGP : UPCOM)
Industrials : Transportation Services
23.70 0.00/0.00%
2:45:01 PM
Closing price on 10/13/2022
14.00 +0.80/+6.06%
Open 13.50
High 14.00
Low 13.40
Volume 26,300
Split-adjusted Price 13.59

Create Alert at: 22 24 25 ...
SGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/13/2022 +0.80 / +6.06% 13.50 14.00 13.40 14.00 13.80 13.59 26,300
10/12/2022 +0.20 / +1.47% 13.60 13.90 11.60 13.80 13.20 13.39 59,200
10/11/2022 -1.10 / -7.80% 14.20 14.20 13.00 13.00 13.60 12.62 77,700
10/10/2022 +0.10 / +0.70% 14.00 14.30 13.80 14.30 14.10 13.88 38,500
10/7/2022 -0.90 / -5.84% 15.10 15.10 13.50 14.50 14.20 14.07 50,700
10/6/2022 -0.80 / -5.03% 16.00 16.00 15.00 15.10 15.40 14.66 40,300
10/5/2022 +0.20 / +1.27% 16.00 16.00 15.70 15.90 15.90 15.43 37,000
10/4/2022 -0.30 / -1.90% 16.00 16.00 15.30 15.50 15.70 15.04 37,500
10/3/2022 -0.50 / -3.11% 16.40 16.50 15.30 15.60 15.80 15.14 25,600
9/30/2022 -0.60 / -3.55% 16.90 16.90 15.60 16.30 16.10 15.82 49,900
9/29/2022 -0.20 / -1.18% 16.90 17.10 16.70 16.70 16.90 16.21 23,200
9/28/2022 -0.30 / -1.75% 17.10 17.30 16.50 16.80 16.90 16.31 58,000
9/27/2022 -0.20 / -1.16% 17.30 17.40 16.90 17.10 17.10 16.60 56,700
9/26/2022 -1.00 / -5.49% 18.20 18.20 16.80 17.20 17.30 16.69 76,500
9/23/2022 0.00 / 0.00% 18.30 18.40 18.00 18.10 18.20 17.57 81,300
9/22/2022 +0.30 / +1.66% 18.10 18.40 18.00 18.40 18.10 17.86 48,200
9/21/2022 +0.10 / +0.55% 18.40 18.40 18.10 18.20 18.10 17.66 30,600
9/20/2022 0.00 / 0.00% 18.20 18.40 17.80 18.40 18.10 17.86 53,800
9/19/2022 -0.80 / -4.21% 18.70 19.00 18.00 18.20 18.40 17.66 75,700
9/16/2022 -0.50 / -2.56% 19.20 19.30 18.90 19.00 19.00 18.44 56,600
9/15/2022 +0.20 / +1.04% 19.40 19.60 19.20 19.40 19.50 18.83 33,100
9/14/2022 -0.20 / -1.02% 19.00 19.40 19.00 19.40 19.20 18.83 76,600
9/13/2022 0.00 / 0.00% 19.70 19.70 19.50 19.70 19.60 19.12 24,500
9/12/2022 0.00 / 0.00% 20.00 20.00 19.60 19.60 19.70 19.02 43,200
9/9/2022 +0.10 / +0.51% 19.80 19.90 19.40 19.90 19.60 19.31 103,100
9/8/2022 -0.50 / -2.46% 20.00 20.30 19.70 19.80 19.80 19.22 66,300
9/7/2022 -0.50 / -2.40% 20.70 20.70 20.00 20.30 20.30 19.70 96,900
9/6/2022 -0.10 / -0.48% 20.80 20.90 20.70 20.70 20.80 20.09 34,000
9/5/2022 +0.20 / +0.97% 20.70 21.00 20.60 20.80 20.80 20.19 29,900
8/31/2022 +0.10 / +0.48% 20.60 20.80 20.50 20.80 20.60 20.19 36,000
SGP News
30/10 SGP: Financial Statement Quarter 3/2020 (holding company)
30/10 SGP: Financial Statement Quarter 3/2020
25/09 SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09 SGP: Reviewed financial statement 2020 (holding company)
07/09 SGP: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACV  365,700 122.30 2.17%
ASG  3,000 18.75 1.35%
BLN  0 7.30 0.00%
BSG  100 11.80 4.42%
CAG  100 7.10 0.00%
CIA  100 9.50 0.00%
CLL  3,300 36.60 0.00%
Market Update
Last updated at 2:45:01 PM
VN-INDEX 1,241.99 -0.14/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.