Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2024	0.00 / 0.00%	25.90	26.50	25.60	26.00	26.00	26.00	115,100
9/30/2024	-0.20 / -0.75%	26.70	26.70	22.60	26.30	26.00	26.30	69,000
9/27/2024	-0.20 / -0.74%	26.90	26.90	26.30	26.70	26.50	26.70	34,500
9/26/2024	+0.10 / +0.37%	26.90	27.50	26.50	27.00	26.90	27.00	49,000
9/25/2024	+0.30 / +1.12%	27.70	27.70	26.60	27.20	26.90	27.20	43,300
9/24/2024	+0.40 / +1.49%	27.30	27.30	26.50	27.20	26.90	27.20	26,500
9/23/2024	-0.70 / -2.56%	27.00	27.50	26.50	26.60	26.80	26.60	28,200
9/20/2024	0.00 / 0.00%	27.50	27.60	27.00	27.50	27.30	27.50	40,300
9/19/2024	+0.10 / +0.37%	27.60	28.50	26.80	27.40	27.50	27.40	61,100
9/18/2024	+1.40 / +5.36%	27.40	27.80	26.60	27.50	27.30	27.50	36,100
9/17/2024	+0.50 / +1.87%	26.80	27.40	25.60	27.30	26.10	27.30	125,200
9/16/2024	-0.60 / -2.23%	27.40	27.40	26.30	26.30	26.80	26.30	48,500
9/13/2024	-1.10 / -3.91%	28.20	28.20	26.50	27.00	26.90	27.00	195,500
9/12/2024	-0.50 / -1.75%	28.50	29.00	27.50	28.00	28.10	28.00	54,500
9/11/2024	-0.90 / -3.06%	29.10	29.10	27.80	28.50	28.50	28.50	40,600
9/10/2024	-0.20 / -0.68%	29.20	29.90	28.90	29.00	29.40	29.00	206,900
9/9/2024	+0.40 / +1.39%	28.70	29.50	28.60	29.10	29.20	29.10	91,100
9/6/2024	+1.40 / +5.02%	28.00	29.90	27.70	29.30	28.70	29.30	213,300
9/5/2024	+0.20 / +0.72%	27.50	28.30	27.50	27.90	27.90	27.90	108,400
9/4/2024	-0.50 / -1.74%	28.50	28.50	27.30	28.20	27.70	28.20	109,400
8/30/2024	+0.10 / +0.35%	28.00	29.10	28.00	28.60	28.70	28.60	171,400
8/29/2024	+0.10 / +0.36%	28.80	29.00	28.00	28.00	28.50	28.00	252,100
8/28/2024	+1.80 / +6.77%	27.00	28.70	26.10	28.40	27.90	28.40	566,000
8/27/2024	+1.60 / +6.30%	26.00	27.20	25.50	27.00	26.60	27.00	411,000
8/26/2024	+1.70 / +7.00%	24.90	26.10	24.50	26.00	25.40	26.00	402,000
8/23/2024	-0.30 / -1.20%	24.80	24.80	24.00	24.60	24.30	24.60	62,300
8/22/2024	+0.60 / +2.49%	24.50	25.10	24.50	24.70	24.90	24.70	187,600
8/21/2024	0.00 / 0.00%	24.40	24.40	23.70	24.30	24.10	24.30	123,100
8/20/2024	+0.10 / +0.42%	24.40	24.90	23.80	24.10	24.30	24.10	106,000
8/19/2024	+1.00 / +4.27%	23.60	24.40	23.40	24.40	24.00	24.40	143,800

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020