|
Closing price on 1/8/2021
|
|
| Open |
11.80 |
| High |
12.40 |
| Low |
11.80 |
| Volume |
115,800 |
| Split-adjusted Price |
11.28 |
|
|
SGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2021
|
+0.30 / +2.59%
|
11.80
|
12.40
|
11.80
|
11.90
|
12.01
|
11.28
|
115,800
|
|
|
1/7/2021
|
+0.20 / +1.72%
|
11.60
|
11.90
|
11.40
|
11.80
|
11.60
|
11.19
|
273,200
|
|
|
1/6/2021
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.60
|
10.91
|
204,000
|
|
|
1/5/2021
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.83
|
11.19
|
166,100
|
|
|
1/4/2021
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.98
|
11.38
|
105,700
|
|
|
12/31/2020
|
+0.30 / +2.56%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.87
|
11.38
|
70,800
|
|
|
12/30/2020
|
-0.40 / -3.33%
|
11.90
|
11.90
|
11.50
|
11.60
|
11.65
|
11.00
|
103,200
|
|
|
12/29/2020
|
-0.10 / -0.83%
|
12.20
|
12.30
|
11.90
|
11.90
|
12.01
|
11.28
|
144,700
|
|
|
12/28/2020
|
+0.40 / +3.45%
|
11.90
|
12.20
|
11.70
|
12.00
|
11.97
|
11.38
|
247,300
|
|
|
12/25/2020
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.61
|
11.09
|
91,300
|
|
|
12/24/2020
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.40
|
11.60
|
11.61
|
11.00
|
35,800
|
|
|
12/23/2020
|
+0.70 / +6.25%
|
11.00
|
12.20
|
11.00
|
11.90
|
11.98
|
11.28
|
375,300
|
|
|
12/22/2020
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.00
|
11.40
|
11.21
|
10.81
|
53,000
|
|
|
12/21/2020
|
-0.20 / -1.74%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.38
|
10.72
|
88,600
|
|
|
12/18/2020
|
0.00 / 0.00%
|
11.00
|
11.60
|
11.00
|
11.50
|
11.48
|
10.91
|
74,200
|
|
|
12/17/2020
|
+0.10 / +0.88%
|
11.40
|
11.70
|
11.30
|
11.50
|
11.47
|
10.91
|
101,400
|
|
|
12/16/2020
|
+0.10 / +0.88%
|
11.50
|
11.70
|
11.30
|
11.50
|
11.40
|
10.91
|
135,100
|
|
|
12/15/2020
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.40
|
10.91
|
34,600
|
|
|
12/14/2020
|
+0.30 / +2.70%
|
11.00
|
11.80
|
11.00
|
11.40
|
11.30
|
10.81
|
121,700
|
|
|
12/11/2020
|
-0.20 / -1.79%
|
10.80
|
11.50
|
10.80
|
11.00
|
11.10
|
10.43
|
23,700
|
|
|
12/10/2020
|
-0.60 / -5.08%
|
11.60
|
11.60
|
11.00
|
11.20
|
11.22
|
10.62
|
134,900
|
|
|
12/9/2020
|
+0.70 / +6.42%
|
11.40
|
12.50
|
11.40
|
11.60
|
11.76
|
11.00
|
167,500
|
|
|
12/8/2020
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.60
|
10.90
|
10.85
|
10.34
|
111,400
|
|
|
12/7/2020
|
-0.40 / -3.57%
|
11.20
|
11.20
|
10.80
|
10.80
|
10.93
|
10.24
|
99,100
|
|
|
12/4/2020
|
-0.10 / -0.90%
|
10.90
|
11.30
|
10.80
|
11.00
|
11.17
|
10.43
|
49,400
|
|
|
12/3/2020
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.10
|
11.08
|
10.53
|
44,600
|
|
|
12/2/2020
|
0.00 / 0.00%
|
11.30
|
11.80
|
11.00
|
11.00
|
11.10
|
10.43
|
194,600
|
|
|
12/1/2020
|
+0.40 / +3.64%
|
10.10
|
11.50
|
10.00
|
11.40
|
11.00
|
10.81
|
121,500
|
|
|
11/30/2020
|
-0.50 / -4.46%
|
11.20
|
11.30
|
10.70
|
10.70
|
11.01
|
10.15
|
166,000
|
|
|
11/27/2020
|
0.00 / 0.00%
|
11.70
|
11.90
|
10.50
|
11.70
|
11.19
|
11.09
|
232,400
|
|
|