Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	+1.10 / +3.30%	33.20	34.40	32.50	34.40	33.10	32.62	467,400
1/6/2022	-0.30 / -0.90%	33.70	33.70	33.20	33.20	33.30	31.48	220,700
1/5/2022	-0.10 / -0.30%	33.90	33.90	33.30	33.70	33.50	31.96	263,500
1/4/2022	+0.20 / +0.60%	33.70	33.90	33.60	33.80	33.80	32.05	221,200
12/31/2021	+0.20 / +0.60%	33.50	33.80	33.50	33.70	33.60	31.96	142,300
12/30/2021	+0.30 / +0.90%	33.50	33.60	33.30	33.60	33.50	31.86	131,900
12/29/2021	0.00 / 0.00%	33.50	33.50	33.00	33.30	33.30	31.58	155,400
12/28/2021	-0.20 / -0.60%	33.30	33.60	33.20	33.30	33.30	31.58	170,700
12/27/2021	-0.30 / -0.88%	34.00	34.10	33.20	33.60	33.50	31.86	256,800
12/24/2021	0.00 / 0.00%	33.10	34.20	33.10	33.90	33.90	32.15	148,000
12/23/2021	-1.10 / -3.16%	34.70	35.00	33.10	33.70	33.90	31.96	350,500
12/22/2021	-0.20 / -0.57%	35.10	35.30	34.50	34.80	34.80	33.00	211,700
12/21/2021	-0.10 / -0.28%	35.70	35.70	34.50	35.10	35.00	33.28	166,000
12/20/2021	-1.20 / -3.30%	36.20	36.20	34.80	35.20	35.20	33.38	369,300
12/17/2021	-1.20 / -3.22%	36.80	37.10	36.00	36.10	36.40	34.23	237,000
12/16/2021	-0.40 / -1.07%	37.70	38.00	36.60	36.90	37.30	34.99	217,600
12/15/2021	+2.60 / +7.45%	35.00	38.70	34.90	37.50	37.30	35.56	715,900
12/14/2021	+0.10 / +0.29%	34.90	35.00	34.50	34.90	34.90	33.09	174,600
12/13/2021	+0.20 / +0.58%	34.80	35.00	34.60	34.90	34.80	33.09	189,400
12/10/2021	+0.10 / +0.29%	34.80	35.00	34.60	34.80	34.70	33.00	124,000
12/9/2021	0.00 / 0.00%	35.00	35.00	34.50	34.80	34.70	33.00	124,500
12/8/2021	0.00 / 0.00%	35.00	35.10	34.70	34.80	34.80	33.00	105,300
12/7/2021	-0.20 / -0.57%	35.00	35.10	34.40	34.90	34.80	33.09	289,200
12/6/2021	-1.70 / -4.72%	35.60	36.00	34.00	34.30	35.10	32.53	277,000
12/3/2021	-0.70 / -1.92%	36.40	36.60	35.60	35.70	36.00	33.85	146,200
12/2/2021	+0.30 / +0.83%	36.20	36.60	36.00	36.40	36.41	34.52	227,000
12/1/2021	-0.10 / -0.28%	36.30	36.50	35.60	36.20	36.10	34.33	152,500
11/30/2021	+0.40 / +1.12%	36.70	36.70	35.90	36.20	36.30	34.33	223,600
11/29/2021	+0.20 / +0.55%	35.50	36.60	34.60	36.40	35.80	34.52	308,300
11/26/2021	-0.60 / -1.63%	36.60	36.80	36.00	36.20	36.20	34.33	271,000

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%