Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2020	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	6.64	20,800
1/6/2020	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.08	6.73	12,700
1/3/2020	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.06	6.73	10,200
1/2/2020	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.09	6.73	3,600
12/31/2019	-0.10 / -1.41%	7.30	7.30	7.00	7.00	7.07	6.64	11,710
12/30/2019	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.08	6.73	12,300
12/27/2019	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.17	6.83	18,100
12/26/2019	0.00 / 0.00%	7.20	7.40	7.20	7.20	7.24	6.83	8,800
12/25/2019	+0.40 / +5.88%	6.80	7.20	6.80	7.20	6.99	6.83	20,410
12/24/2019	-0.10 / -1.45%	6.90	7.00	6.70	6.80	6.88	6.45	77,500
12/23/2019	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.99	6.54	41,000
12/20/2019	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.02	6.64	68,900
12/19/2019	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.17	6.73	32,600
12/18/2019	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.19	6.83	19,200
12/17/2019	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.22	6.83	48,500
12/16/2019	-0.10 / -1.35%	7.50	7.50	7.20	7.30	7.29	6.92	74,800
12/13/2019	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.38	7.11	49,600
12/12/2019	+0.10 / +1.35%	7.20	7.50	7.20	7.50	7.35	7.11	25,400
12/11/2019	+0.20 / +2.78%	7.40	7.50	7.30	7.40	7.35	7.02	24,500
12/10/2019	-0.30 / -4.00%	7.50	7.60	7.20	7.20	7.47	6.83	48,800
12/9/2019	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.58	7.11	44,600
12/6/2019	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	7.21	10,800
12/5/2019	-0.10 / -1.28%	7.60	7.90	7.60	7.70	7.72	7.30	67,200
12/4/2019	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.62	7.40	56,200
12/3/2019	+0.30 / +4.17%	7.50	7.70	7.40	7.50	7.50	7.11	22,400
12/2/2019	-0.50 / -6.49%	8.00	8.00	7.10	7.20	7.49	6.83	308,400
11/29/2019	-0.10 / -1.25%	8.00	8.10	7.70	7.90	7.73	7.49	107,300
11/28/2019	+0.10 / +1.27%	7.80	8.30	7.80	8.00	7.99	7.59	43,200
11/27/2019	-0.10 / -1.25%	8.00	8.00	7.70	7.90	7.78	7.49	94,800
11/26/2019	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.00	7.59	25,200

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%