|
Closing price on 1/5/2024
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
16.80 |
| Volume |
34,900 |
| Split-adjusted Price |
17.00 |
|
|
SGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
17.00
|
16.90
|
17.00
|
34,900
|
|
|
1/4/2024
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.90
|
17.10
|
17.00
|
17.10
|
59,200
|
|
|
1/3/2024
|
+0.10 / +0.58%
|
17.00
|
17.30
|
17.00
|
17.20
|
17.10
|
17.20
|
43,500
|
|
|
1/2/2024
|
-0.10 / -0.58%
|
17.30
|
17.30
|
17.00
|
17.10
|
17.10
|
17.10
|
31,400
|
|
|
12/29/2023
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.10
|
17.20
|
17.20
|
17.20
|
43,900
|
|
|
12/28/2023
|
+0.10 / +0.58%
|
17.20
|
17.30
|
17.10
|
17.20
|
17.20
|
17.20
|
38,600
|
|
|
12/27/2023
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.00
|
17.10
|
17.10
|
17.10
|
72,400
|
|
|
12/26/2023
|
+0.70 / +4.22%
|
16.80
|
17.30
|
16.80
|
17.30
|
17.10
|
17.30
|
111,100
|
|
|
12/25/2023
|
+0.50 / +3.07%
|
16.40
|
16.80
|
16.30
|
16.80
|
16.60
|
16.80
|
82,100
|
|
|
12/22/2023
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.20
|
16.30
|
16.30
|
16.30
|
22,800
|
|
|
12/21/2023
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.00
|
16.20
|
16.20
|
16.20
|
17,100
|
|
|
12/20/2023
|
+0.40 / +2.52%
|
15.90
|
16.40
|
15.90
|
16.30
|
16.20
|
16.30
|
84,300
|
|
|
12/19/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.90
|
16.00
|
26,000
|
|
|
12/18/2023
|
-0.20 / -1.23%
|
16.20
|
16.20
|
15.90
|
16.00
|
16.00
|
16.00
|
34,800
|
|
|
12/15/2023
|
-0.30 / -1.83%
|
16.20
|
16.40
|
16.00
|
16.10
|
16.20
|
16.10
|
52,000
|
|
|
12/14/2023
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.00
|
16.40
|
16.40
|
16.40
|
73,000
|
|
|
12/13/2023
|
-0.20 / -1.20%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.60
|
16.50
|
46,300
|
|
|
12/12/2023
|
+0.20 / +1.20%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.70
|
16.80
|
20,300
|
|
|
12/11/2023
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.60
|
16.70
|
17,600
|
|
|
12/8/2023
|
-0.10 / -0.60%
|
16.80
|
16.90
|
16.60
|
16.70
|
16.80
|
16.70
|
26,500
|
|
|
12/7/2023
|
+0.20 / +1.20%
|
16.90
|
16.90
|
16.50
|
16.90
|
16.80
|
16.90
|
73,300
|
|
|
12/6/2023
|
+0.10 / +0.60%
|
16.50
|
16.80
|
16.50
|
16.70
|
16.70
|
16.70
|
45,200
|
|
|
12/5/2023
|
+0.10 / +0.61%
|
16.50
|
16.70
|
16.50
|
16.60
|
16.60
|
16.60
|
43,400
|
|
|
12/4/2023
|
+0.30 / +1.85%
|
16.50
|
16.60
|
16.40
|
16.50
|
16.50
|
16.50
|
84,000
|
|
|
12/1/2023
|
-0.20 / -1.22%
|
16.30
|
16.40
|
16.10
|
16.20
|
16.20
|
16.20
|
57,200
|
|
|
11/30/2023
|
0.00 / 0.00%
|
16.30
|
16.70
|
16.20
|
16.30
|
16.40
|
16.30
|
52,700
|
|
|
11/29/2023
|
+0.10 / +0.62%
|
16.60
|
16.60
|
16.00
|
16.20
|
16.30
|
16.20
|
75,900
|
|
|
11/28/2023
|
-0.20 / -1.20%
|
16.30
|
16.40
|
15.90
|
16.40
|
16.10
|
16.40
|
45,600
|
|
|
11/27/2023
|
+0.20 / +1.23%
|
16.60
|
16.90
|
16.40
|
16.50
|
16.60
|
16.50
|
16,300
|
|
|
11/24/2023
|
-0.20 / -1.19%
|
16.40
|
16.60
|
16.00
|
16.60
|
16.30
|
16.60
|
80,100
|
|
|