Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2025	-1.90 / -5.01%	35.80	39.00	35.70	36.00	37.10	36.00	634,500
1/21/2025	+0.70 / +1.99%	37.00	40.00	35.50	35.80	37.90	35.80	886,700
1/20/2025	+4.60 / +14.89%	33.50	35.50	32.70	35.50	35.10	35.50	1,184,000
1/17/2025	+4.00 / +14.81%	28.00	31.00	27.90	31.00	30.90	31.00	508,200
1/16/2025	+1.40 / +5.36%	26.50	27.50	26.20	27.50	27.00	27.50	137,600
1/15/2025	0.00 / 0.00%	26.50	26.50	25.90	26.30	26.10	26.30	43,300
1/14/2025	+0.40 / +1.53%	26.80	26.80	26.00	26.50	26.30	26.50	30,000
1/13/2025	-0.50 / -1.88%	26.00	26.40	25.70	26.10	26.10	26.10	104,300
1/10/2025	-0.70 / -2.59%	26.90	27.30	26.30	26.30	26.60	26.30	128,100
1/9/2025	+0.20 / +0.75%	27.30	27.60	26.70	26.80	27.00	26.80	81,500
1/8/2025	+0.50 / +1.89%	26.00	27.20	26.00	26.90	26.60	26.90	95,800
1/7/2025	-1.30 / -4.78%	27.00	27.00	25.80	25.90	26.40	25.90	176,800
1/6/2025	-1.30 / -4.63%	28.00	28.30	26.30	26.80	27.20	26.80	166,200
1/3/2025	-0.40 / -1.41%	28.40	28.40	27.90	28.00	28.10	28.00	62,700
1/2/2025	+0.20 / +0.71%	28.20	29.00	28.20	28.40	28.40	28.40	78,600
12/31/2024	-0.70 / -2.43%	28.80	28.80	28.00	28.10	28.20	28.10	106,500
12/30/2024	+0.30 / +1.06%	28.50	29.30	28.50	28.60	28.80	28.60	135,000
12/27/2024	+0.70 / +2.53%	27.70	28.80	27.70	28.40	28.30	28.40	262,200
12/26/2024	-0.10 / -0.36%	28.00	28.00	27.50	27.90	27.70	27.90	94,800
12/25/2024	-0.30 / -1.06%	28.80	28.90	27.50	27.90	28.00	27.90	144,700
12/24/2024	-0.50 / -1.72%	28.50	29.00	27.70	28.50	28.20	28.50	195,000
12/23/2024	+0.20 / +0.71%	28.60	29.60	28.40	28.40	29.00	28.40	114,300
12/20/2024	+1.70 / +6.37%	27.00	28.90	26.90	28.40	28.20	28.40	376,100
12/19/2024	+0.30 / +1.13%	26.70	27.20	26.00	26.80	26.70	26.80	163,100
12/18/2024	+1.00 / +3.88%	25.80	27.20	25.70	26.80	26.50	26.80	99,800
12/17/2024	-0.60 / -2.29%	27.30	27.30	25.50	25.60	25.80	25.60	130,900
12/16/2024	-0.40 / -1.50%	26.50	26.70	26.00	26.20	26.20	26.20	49,900
12/13/2024	-0.90 / -3.31%	27.00	27.20	26.30	26.30	26.60	26.30	101,200
12/12/2024	+0.60 / +2.27%	26.40	27.90	26.20	27.00	27.20	27.00	194,000
12/11/2024	-0.40 / -1.49%	26.90	26.90	26.20	26.50	26.40	26.50	99,100

<<Previous 30 days Next 16 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020