Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2016	-2.70 / -2.63%	100.00	100.00	100.00	100.00	100.00	46.51	10,000
9/29/2016	-0.30 / -0.29%	96.50	102.70	96.50	102.70	99.60	47.76	200
9/28/2016	0.00 / 0.00%	96.00	103.00	96.00	103.00	102.69	47.90	4,600
9/27/2016	+4.90 / +4.99%	95.00	103.10	95.00	103.00	102.79	47.90	12,700
9/26/2016	-5.00 / -4.85%	103.00	103.10	98.10	98.10	101.88	45.63	4,100
9/23/2016	-0.40 / -0.39%	103.00	103.10	103.00	103.10	103.06	47.95	18,000
9/22/2016	+0.40 / +0.39%	103.00	103.50	103.00	103.50	103.02	48.14	2,810
9/21/2016	+0.10 / +0.10%	105.00	105.00	103.00	103.10	103.32	47.95	2,500
9/20/2016	0.00 / 0.00%	103.10	103.10	103.00	103.00	103.02	47.90	9,500
9/19/2016	-0.10 / -0.10%	103.00	103.00	103.00	103.00	103.00	47.90	1,000
9/16/2016	+0.10 / +0.10%	103.10	104.00	103.00	103.10	103.07	47.95	3,200
9/15/2016	-1.30 / -1.25%	103.00	103.00	102.00	103.00	102.91	47.90	6,300
9/14/2016	+1.30 / +1.26%	103.00	104.30	103.00	104.30	103.15	48.51	4,200
9/13/2016	+1.00 / +0.98%	100.10	103.00	100.10	103.00	100.85	47.90	2,200
9/12/2016	0.00 / 0.00%	100.00	102.00	100.00	102.00	100.22	47.44	900
9/9/2016	-1.00 / -0.97%	101.00	103.00	101.00	102.00	102.00	47.44	3,400
9/8/2016	+1.00 / +0.98%	100.00	103.00	100.00	103.00	102.00	47.90	3,980
9/7/2016	0.00 / 0.00%	102.00	102.00	101.40	102.00	101.97	47.44	4,000
9/6/2016	0.00 / 0.00%	102.00	102.00	101.60	102.00	101.91	47.44	4,200
9/5/2016	-1.40 / -1.35%	104.90	104.90	101.00	102.00	102.42	47.44	980
9/1/2016	-0.60 / -0.58%	103.40	103.40	103.40	103.40	103.40	48.09	0
8/31/2016	+2.50 / +2.46%	100.10	104.00	100.10	104.00	103.44	48.37	700
8/30/2016	+3.50 / +3.57%	100.00	103.00	100.00	101.50	102.21	47.21	7,000
8/29/2016	+2.70 / +2.83%	93.50	98.00	93.50	98.00	96.68	45.58	6,400
8/26/2016	-8.30 / -7.95%	116.00	116.00	93.10	96.10	95.26	44.69	1,200
8/25/2016	-0.50 / -0.48%	104.40	104.40	104.40	104.40	104.40	48.56	0
8/24/2016	+13.40 / +14.64%	95.00	104.90	95.00	104.90	104.37	48.79	36,300
8/23/2016	-0.50 / -0.54%	91.00	91.50	91.00	91.50	91.28	42.56	960
8/22/2016	0.00 / 0.00%	90.80	92.00	90.80	92.00	91.04	42.79	520
8/19/2016	-1.00 / -1.08%	92.00	92.00	92.00	92.00	92.00	42.79	800

<<Previous 30 days Next 30 days>>

SGN News

06/11	SGN: Holding 2024 EGM
18/10	SGN: Record date for 2024 EGM
15/10	SGN: Plan for 2024 EGM
01/10	SGN: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
27/08	SGN: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%