|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
54.00
|
54
|
10,553
|
29
|
59,206
|
-48,653
|
1,200
|
64,220
|
|
|
8/27/2026
|
53.70
|
67
|
23,249
|
26
|
36,499
|
-13,250
|
8,700
|
466,720
|
|
|
8/26/2026
|
53.70
|
61
|
17,203
|
20
|
33,509
|
-16,306
|
4,900
|
261,740
|
|
|
8/25/2026
|
53.70
|
68
|
18,537
|
35
|
40,086
|
-21,549
|
9,600
|
516,010
|
|
|
8/24/2026
|
53.80
|
79
|
27,260
|
40
|
56,234
|
-28,974
|
12,000
|
642,210
|
|
|
8/21/2026
|
54.00
|
64
|
15,470
|
23
|
58,310
|
-42,840
|
1,600
|
85,880
|
|
|
8/20/2026
|
53.90
|
29
|
5,242
|
24
|
40,380
|
-35,138
|
1,100
|
59,420
|
|
|
8/19/2026
|
54.10
|
51
|
14,858
|
21
|
51,010
|
-36,152
|
8,200
|
439,840
|
|
|
8/18/2026
|
54.20
|
54
|
11,161
|
31
|
132,520
|
-121,359
|
8,300
|
449,180
|
|
|
8/17/2026
|
54.70
|
40
|
8,325
|
22
|
42,331
|
-34,006
|
2,800
|
153,011
|
|
|
8/14/2026
|
54.70
|
42
|
23,834
|
28
|
39,811
|
-15,977
|
11,900
|
652,410
|
|
|
8/13/2026
|
55.50
|
42
|
8,202
|
26
|
37,325
|
-29,123
|
1,700
|
94,090
|
|
|
8/12/2026
|
55.40
|
54
|
37,976
|
50
|
83,131
|
-45,155
|
24,900
|
1,373,680
|
|
|
8/11/2026
|
55.20
|
43
|
9,803
|
34
|
68,386
|
-58,583
|
1,700
|
93,900
|
|
|
8/10/2026
|
55.30
|
49
|
24,354
|
38
|
35,311
|
-10,957
|
7,100
|
389,380
|
|
|
8/7/2026
|
55.80
|
54
|
52,107
|
39
|
44,510
|
7,597
|
24,000
|
1,323,020
|
|
|
8/6/2026
|
55.70
|
41
|
36,517
|
43
|
51,335
|
-14,818
|
18,800
|
1,036,990
|
|
|
8/5/2026
|
56.00
|
66
|
80,235
|
49
|
21,926
|
58,309
|
10,200
|
570,480
|
|
|
8/4/2026
|
55.40
|
60
|
93,561
|
40
|
48,332
|
45,229
|
34,600
|
1,910,250
|
|
|
8/3/2026
|
55.60
|
40
|
14,768
|
30
|
9,965
|
4,803
|
4,800
|
266,140
|
|
|
Page 1 of 2 Next>
|
|
|