|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
64.60
|
79
|
37,125
|
102
|
30,087
|
7,038
|
4,700
|
302,660
|
|
|
11/3/2025
|
64.70
|
115
|
32,386
|
75
|
26,130
|
6,256
|
7,600
|
489,970
|
|
|
10/31/2025
|
64.40
|
140
|
41,209
|
86
|
24,671
|
16,538
|
7,700
|
494,890
|
|
|
10/30/2025
|
64.60
|
70
|
36,859
|
77
|
21,535
|
15,324
|
3,400
|
219,260
|
|
|
10/29/2025
|
64.50
|
160
|
56,446
|
87
|
41,199
|
15,247
|
23,000
|
1,475,020
|
|
|
10/28/2025
|
64.20
|
132
|
49,962
|
109
|
53,085
|
-3,123
|
26,400
|
1,690,040
|
|
|
10/27/2025
|
64.50
|
72
|
34,627
|
51
|
16,991
|
17,636
|
4,000
|
257,780
|
|
|
10/24/2025
|
64.50
|
87
|
25,650
|
68
|
29,104
|
-3,454
|
4,500
|
290,970
|
|
|
10/23/2025
|
64.60
|
108
|
21,476
|
86
|
27,265
|
-5,789
|
4,400
|
284,600
|
|
|
10/22/2025
|
64.40
|
99
|
46,135
|
68
|
20,496
|
25,639
|
10,800
|
691,240
|
|
|
10/21/2025
|
63.80
|
145
|
45,617
|
75
|
31,793
|
13,824
|
11,500
|
732,730
|
|
|
10/20/2025
|
63.80
|
82
|
39,488
|
99
|
51,596
|
-12,108
|
22,000
|
1,428,050
|
|
|
10/17/2025
|
65.60
|
62
|
22,064
|
79
|
37,134
|
-15,070
|
8,100
|
532,530
|
|
|
10/16/2025
|
65.60
|
73
|
29,408
|
76
|
36,432
|
-7,024
|
7,000
|
461,190
|
|
|
10/15/2025
|
65.60
|
86
|
43,286
|
41
|
21,363
|
21,923
|
11,000
|
720,480
|
|
|
10/14/2025
|
65.40
|
110
|
49,715
|
114
|
46,450
|
3,265
|
28,700
|
1,887,670
|
|
|
10/13/2025
|
66.40
|
180
|
87,628
|
113
|
46,248
|
41,380
|
23,800
|
1,566,590
|
|
|
10/10/2025
|
65.30
|
81
|
50,082
|
53
|
29,856
|
20,226
|
15,800
|
1,021,930
|
|
|
10/9/2025
|
64.30
|
44
|
33,051
|
63
|
24,825
|
8,226
|
6,600
|
425,140
|
|
|
10/8/2025
|
64.50
|
82
|
56,568
|
59
|
43,138
|
13,430
|
20,600
|
1,325,210
|
|
|
Page 1 of 2 Next>
|
|
|