|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
71.90
|
69
|
22,901
|
39
|
24,597
|
-1,696
|
7,700
|
33,173,550
|
|
|
4/17/2024
|
71.90
|
45
|
13,923
|
24
|
9,950
|
3,973
|
1,800
|
128,890
|
|
|
4/16/2024
|
71.90
|
55
|
26,711
|
53
|
20,337
|
6,374
|
9,200
|
655,270
|
|
|
4/15/2024
|
71.50
|
60
|
31,286
|
36
|
24,819
|
6,467
|
15,400
|
37,358,740
|
|
|
4/12/2024
|
72.00
|
49
|
33,218
|
41
|
22,419
|
10,799
|
12,800
|
927,320
|
|
|
4/11/2024
|
71.60
|
42
|
30,402
|
25
|
10,979
|
19,423
|
6,100
|
439,460
|
|
|
4/10/2024
|
72.00
|
49
|
24,570
|
23
|
21,536
|
3,034
|
1,600
|
114,960
|
|
|
4/9/2024
|
72.50
|
85
|
34,252
|
26
|
11,872
|
22,380
|
5,600
|
14,829,740
|
|
|
4/8/2024
|
72.10
|
148
|
109,502
|
79
|
122,979
|
-13,477
|
79,800
|
5,718,670
|
|
|
4/5/2024
|
73.50
|
85
|
74,201
|
62
|
85,286
|
-11,085
|
46,300
|
3,419,070
|
|
|
4/4/2024
|
74.90
|
58
|
62,701
|
75
|
87,496
|
-24,795
|
26,100
|
1,958,090
|
|
|
4/3/2024
|
75.40
|
57
|
50,754
|
66
|
71,281
|
-20,527
|
18,800
|
1,411,330
|
|
|
4/2/2024
|
75.00
|
44
|
36,206
|
48
|
68,928
|
-32,722
|
8,800
|
661,130
|
|
|
4/1/2024
|
75.10
|
85
|
80,433
|
75
|
66,179
|
14,254
|
35,100
|
2,627,410
|
|
|
3/29/2024
|
74.40
|
37
|
28,201
|
37
|
49,925
|
-21,724
|
2,500
|
185,960
|
|
|
3/28/2024
|
74.40
|
47
|
36,033
|
42
|
41,421
|
-5,388
|
8,200
|
606,750
|
|
|
3/27/2024
|
73.50
|
20
|
4,105
|
23
|
28,835
|
-24,730
|
100
|
93,556,428
|
|
|
3/26/2024
|
73.40
|
62
|
53,075
|
31
|
46,037
|
7,038
|
14,100
|
1,027,260
|
|
|
3/25/2024
|
72.80
|
63
|
91,604
|
47
|
82,131
|
9,473
|
17,000
|
1,247,010
|
|
|
3/22/2024
|
72.80
|
52
|
42,603
|
46
|
39,819
|
2,784
|
11,900
|
868,290
|
|
|
Page 1 of 2 Next>
|
|
|