|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/31/2025
|
67.10
|
194
|
97,088
|
95
|
70,460
|
26,628
|
42,100
|
2,810,490
|
|
|
7/30/2025
|
66.80
|
212
|
91,838
|
100
|
80,809
|
11,029
|
59,800
|
3,981,280
|
|
|
7/29/2025
|
67.00
|
172
|
84,519
|
170
|
174,854
|
-90,335
|
62,300
|
4,259,720
|
|
|
7/28/2025
|
69.60
|
201
|
107,689
|
163
|
143,378
|
-35,689
|
48,800
|
3,391,230
|
|
|
7/25/2025
|
69.90
|
293
|
166,040
|
223
|
134,246
|
31,794
|
70,700
|
4,902,280
|
|
|
7/24/2025
|
67.20
|
290
|
160,480
|
246
|
101,222
|
59,258
|
68,700
|
4,593,600
|
|
|
7/23/2025
|
65.40
|
144
|
83,724
|
122
|
75,475
|
8,249
|
34,200
|
2,237,930
|
|
|
7/22/2025
|
65.40
|
129
|
61,441
|
91
|
46,176
|
15,265
|
17,600
|
1,148,490
|
|
|
7/21/2025
|
65.20
|
176
|
95,691
|
114
|
59,007
|
36,684
|
29,600
|
1,931,910
|
|
|
7/18/2025
|
65.40
|
164
|
60,553
|
110
|
84,264
|
-23,711
|
32,900
|
2,143,180
|
|
|
7/17/2025
|
65.40
|
157
|
53,644
|
78
|
51,510
|
2,134
|
21,300
|
1,390,590
|
|
|
7/16/2025
|
65.50
|
101
|
49,887
|
72
|
27,187
|
22,700
|
10,600
|
692,450
|
|
|
7/15/2025
|
65.20
|
184
|
76,754
|
104
|
87,763
|
-11,009
|
36,000
|
2,351,340
|
|
|
7/14/2025
|
65.50
|
164
|
54,638
|
101
|
75,492
|
-20,854
|
32,200
|
2,106,970
|
|
|
7/11/2025
|
66.00
|
116
|
58,240
|
90
|
42,396
|
15,844
|
26,700
|
1,758,110
|
|
|
7/10/2025
|
65.70
|
114
|
31,588
|
105
|
51,276
|
-19,688
|
16,300
|
1,073,100
|
|
|
7/9/2025
|
65.80
|
181
|
105,600
|
124
|
90,883
|
14,717
|
63,900
|
4,189,820
|
|
|
7/8/2025
|
65.30
|
165
|
58,599
|
86
|
66,684
|
-8,085
|
25,800
|
1,680,110
|
|
|
7/7/2025
|
65.00
|
132
|
39,068
|
101
|
56,439
|
-17,371
|
23,500
|
1,526,870
|
|
|
7/4/2025
|
64.70
|
136
|
63,640
|
240
|
81,503
|
-17,863
|
44,500
|
2,896,350
|
|
|
Page 1 of 2 Next>
|
|
|