|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
59.20
|
68
|
16,099
|
34
|
16,577
|
-478
|
4,500
|
266,210
|
|
|
12/15/2025
|
59.20
|
98
|
28,511
|
56
|
29,878
|
-1,367
|
15,400
|
911,160
|
|
|
12/12/2025
|
59.70
|
56
|
25,243
|
64
|
23,845
|
1,398
|
13,600
|
814,720
|
|
|
12/11/2025
|
60.00
|
55
|
29,750
|
51
|
15,167
|
14,583
|
10,400
|
620,890
|
|
|
12/10/2025
|
59.60
|
92
|
23,207
|
71
|
21,875
|
1,332
|
11,400
|
680,330
|
|
|
12/9/2025
|
60.00
|
74
|
20,368
|
49
|
24,742
|
-4,374
|
11,400
|
683,620
|
|
|
12/8/2025
|
60.40
|
51
|
11,851
|
34
|
23,348
|
-11,497
|
1,400
|
84,690
|
|
|
12/5/2025
|
60.50
|
51
|
12,438
|
29
|
12,272
|
166
|
2,300
|
139,750
|
|
|
12/4/2025
|
60.80
|
87
|
30,299
|
39
|
16,723
|
13,576
|
7,400
|
447,060
|
|
|
12/3/2025
|
60.00
|
100
|
41,603
|
64
|
22,760
|
18,843
|
10,400
|
623,810
|
|
|
12/2/2025
|
59.90
|
81
|
21,581
|
34
|
14,822
|
6,759
|
2,400
|
143,970
|
|
|
12/1/2025
|
60.30
|
111
|
35,930
|
54
|
23,257
|
12,673
|
12,000
|
720,850
|
|
|
11/28/2025
|
60.40
|
77
|
20,161
|
35
|
14,901
|
5,260
|
4,600
|
277,930
|
|
|
11/27/2025
|
60.70
|
70
|
25,069
|
37
|
13,726
|
11,343
|
3,300
|
200,250
|
|
|
11/26/2025
|
60.70
|
76
|
19,277
|
40
|
13,142
|
6,135
|
2,500
|
151,260
|
|
|
11/25/2025
|
60.50
|
133
|
44,190
|
68
|
39,302
|
4,888
|
19,100
|
1,157,570
|
|
|
11/24/2025
|
60.90
|
76
|
31,931
|
72
|
30,239
|
1,692
|
15,200
|
926,680
|
|
|
11/21/2025
|
61.10
|
107
|
30,845
|
57
|
20,149
|
10,696
|
4,200
|
255,150
|
|
|
11/20/2025
|
61.10
|
86
|
36,451
|
69
|
25,110
|
11,341
|
11,700
|
714,990
|
|
|
11/19/2025
|
61.10
|
142
|
30,786
|
50
|
35,857
|
-5,071
|
12,300
|
750,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|