|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
66.00
|
102
|
39,024
|
76
|
38,994
|
30
|
12,000
|
792,910
|
|
|
9/11/2025
|
66.00
|
105
|
39,538
|
67
|
39,662
|
-124
|
13,300
|
873,940
|
|
|
9/10/2025
|
66.30
|
182
|
69,010
|
66
|
48,470
|
20,540
|
30,900
|
2,032,370
|
|
|
9/9/2025
|
66.30
|
110
|
41,385
|
75
|
51,555
|
-10,170
|
19,900
|
1,313,440
|
|
|
9/8/2025
|
66.40
|
111
|
26,343
|
77
|
38,992
|
-12,649
|
14,900
|
986,180
|
|
|
9/5/2025
|
66.50
|
109
|
38,234
|
84
|
26,748
|
11,486
|
8,200
|
546,640
|
|
|
9/4/2025
|
66.60
|
101
|
56,470
|
54
|
27,384
|
29,086
|
11,800
|
785,500
|
|
|
9/3/2025
|
66.60
|
84
|
24,184
|
52
|
24,522
|
-338
|
10,000
|
664,540
|
|
|
8/29/2025
|
66.00
|
117
|
43,570
|
74
|
77,148
|
-33,578
|
24,000
|
1,589,480
|
|
|
8/28/2025
|
66.40
|
146
|
45,262
|
96
|
44,321
|
941
|
20,800
|
1,378,450
|
|
|
8/27/2025
|
66.40
|
117
|
36,239
|
85
|
52,791
|
-16,552
|
12,000
|
795,040
|
|
|
8/26/2025
|
66.30
|
107
|
42,534
|
74
|
31,323
|
11,211
|
12,800
|
846,400
|
|
|
8/25/2025
|
66.10
|
106
|
39,217
|
70
|
22,583
|
16,634
|
14,900
|
987,910
|
|
|
8/22/2025
|
66.00
|
218
|
112,257
|
113
|
139,541
|
-27,284
|
76,300
|
5,085,460
|
|
|
8/21/2025
|
67.30
|
115
|
43,096
|
67
|
23,973
|
19,123
|
9,300
|
624,720
|
|
|
8/20/2025
|
66.60
|
207
|
103,615
|
101
|
77,708
|
25,907
|
46,800
|
3,105,780
|
|
|
8/19/2025
|
67.00
|
201
|
74,619
|
88
|
58,645
|
15,974
|
40,300
|
2,702,380
|
|
|
8/18/2025
|
67.10
|
189
|
86,926
|
93
|
86,481
|
445
|
40,300
|
2,700,160
|
|
|
8/15/2025
|
67.90
|
155
|
56,385
|
74
|
54,820
|
1,565
|
23,700
|
1,610,510
|
|
|
8/14/2025
|
68.50
|
140
|
64,135
|
83
|
67,983
|
-3,848
|
30,500
|
2,092,460
|
|
|
Page 1 of 1
|
|
|