|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2026
|
52.50
|
39
|
13,454
|
36
|
8,234
|
5,220
|
600
|
31,440
|
|
|
4/1/2026
|
52.00
|
76
|
34,440
|
52
|
20,915
|
13,525
|
9,100
|
476,540
|
|
|
3/31/2026
|
52.00
|
67
|
13,539
|
33
|
12,248
|
1,291
|
3,100
|
161,660
|
|
|
3/30/2026
|
52.00
|
46
|
8,680
|
21
|
5,257
|
3,423
|
500
|
26,330
|
|
|
3/27/2026
|
53.00
|
85
|
22,829
|
30
|
11,614
|
11,215
|
5,600
|
293,140
|
|
|
3/26/2026
|
52.00
|
65
|
9,073
|
29
|
9,164
|
-91
|
2,200
|
114,630
|
|
|
3/25/2026
|
53.00
|
45
|
11,832
|
29
|
38,417
|
-26,585
|
2,500
|
132,440
|
|
|
3/24/2026
|
52.40
|
41
|
6,389
|
31
|
45,258
|
-38,869
|
1,200
|
62,660
|
|
|
3/23/2026
|
51.60
|
90
|
29,192
|
62
|
42,023
|
-12,831
|
14,100
|
732,940
|
|
|
3/20/2026
|
52.50
|
77
|
18,606
|
35
|
14,940
|
3,666
|
4,300
|
225,920
|
|
|
3/19/2026
|
53.20
|
60
|
17,261
|
34
|
14,729
|
2,532
|
10,400
|
550,190
|
|
|
3/18/2026
|
53.20
|
42
|
6,694
|
34
|
37,464
|
-30,770
|
1,000
|
53,280
|
|
|
3/17/2026
|
53.10
|
88
|
19,851
|
122
|
46,671
|
-26,820
|
11,000
|
586,950
|
|
|
3/16/2026
|
53.00
|
61
|
45,284
|
17
|
44,106
|
1,178
|
26,100
|
1,391,750
|
|
|
3/13/2026
|
53.30
|
51
|
19,525
|
31
|
15,100
|
4,425
|
11,600
|
620,580
|
|
|
3/12/2026
|
53.30
|
90
|
39,840
|
48
|
35,900
|
3,940
|
25,700
|
1,364,670
|
|
|
3/11/2026
|
53.50
|
77
|
19,237
|
41
|
16,205
|
3,032
|
5,900
|
313,980
|
|
|
3/10/2026
|
53.00
|
93
|
23,284
|
49
|
35,814
|
-12,530
|
11,900
|
632,600
|
|
|
3/9/2026
|
52.60
|
123
|
65,213
|
84
|
87,357
|
-22,144
|
50,300
|
2,672,730
|
|
|
3/6/2026
|
56.50
|
58
|
20,526
|
40
|
43,404
|
-22,878
|
9,900
|
565,440
|
|
|
Page 1 of 2 Next>
|
|
|