|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/12/2026
|
51.00
|
60
|
21,115
|
39
|
78,403
|
-57,288
|
4,300
|
218,490
|
|
|
10/9/2026
|
50.70
|
91
|
26,266
|
33
|
63,860
|
-37,594
|
9,200
|
461,790
|
|
|
10/8/2026
|
50.70
|
77
|
17,257
|
35
|
44,971
|
-27,714
|
10,600
|
538,820
|
|
|
10/7/2026
|
50.60
|
96
|
28,138
|
42
|
72,193
|
-44,055
|
16,700
|
835,240
|
|
|
10/6/2026
|
50.00
|
80
|
10,594
|
41
|
14,851
|
-4,257
|
6,900
|
348,070
|
|
|
10/5/2026
|
50.90
|
42
|
7,223
|
39
|
25,454
|
-18,231
|
3,500
|
178,740
|
|
|
10/2/2026
|
51.20
|
44
|
11,135
|
39
|
36,303
|
-25,168
|
3,300
|
168,650
|
|
|
10/1/2026
|
51.10
|
73
|
14,246
|
55
|
13,620
|
626
|
7,000
|
358,580
|
|
|
9/30/2026
|
52.00
|
55
|
10,761
|
25
|
40,402
|
-29,641
|
2,700
|
138,850
|
|
|
9/29/2026
|
51.50
|
35
|
7,931
|
32
|
30,202
|
-22,271
|
1,400
|
72,660
|
|
|
9/28/2026
|
52.30
|
99
|
26,932
|
37
|
65,182
|
-38,250
|
14,500
|
745,310
|
|
|
9/25/2026
|
52.40
|
67
|
17,164
|
38
|
58,520
|
-41,356
|
2,800
|
144,580
|
|
|
9/24/2026
|
52.00
|
61
|
15,463
|
40
|
59,376
|
-43,913
|
7,200
|
377,210
|
|
|
9/23/2026
|
52.40
|
84
|
21,068
|
44
|
53,000
|
-31,932
|
7,800
|
406,960
|
|
|
9/22/2026
|
52.50
|
42
|
8,685
|
35
|
46,421
|
-37,736
|
2,200
|
115,490
|
|
|
9/21/2026
|
52.50
|
68
|
14,734
|
40
|
80,498
|
-65,764
|
5,700
|
296,140
|
|
|
9/18/2026
|
52.50
|
53
|
17,791
|
33
|
67,855
|
-50,064
|
6,800
|
357,580
|
|
|
9/17/2026
|
52.80
|
54
|
13,206
|
32
|
58,036
|
-44,830
|
6,100
|
320,780
|
|
|
9/16/2026
|
52.80
|
50
|
13,960
|
28
|
42,647
|
-28,687
|
100
|
5,280
|
|
|
9/15/2026
|
52.50
|
89
|
25,143
|
44
|
51,444
|
-26,301
|
9,100
|
477,260
|
|
|
Page 1 of 2 Next>
|
|
|