|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
53.00
|
0
|
0
|
0
|
0
|
0
|
300
|
15,890
|
|
|
5/14/2026
|
52.90
|
34
|
6,405
|
39
|
12,434
|
-6,029
|
1,800
|
95,510
|
|
|
5/13/2026
|
53.10
|
47
|
10,239
|
33
|
13,505
|
-3,266
|
1,000
|
53,210
|
|
|
5/12/2026
|
53.50
|
56
|
15,477
|
28
|
8,220
|
7,257
|
2,600
|
138,170
|
|
|
5/11/2026
|
52.80
|
59
|
7,946
|
43
|
7,424
|
522
|
1,600
|
84,150
|
|
|
5/8/2026
|
53.60
|
61
|
9,712
|
34
|
10,221
|
-509
|
2,800
|
147,600
|
|
|
5/7/2026
|
53.00
|
82
|
17,386
|
66
|
27,507
|
-10,121
|
8,800
|
466,530
|
|
|
5/6/2026
|
53.40
|
101
|
15,463
|
47
|
16,131
|
-668
|
8,600
|
454,540
|
|
|
5/5/2026
|
54.30
|
66
|
6,938
|
39
|
12,747
|
-5,809
|
700
|
37,590
|
|
|
5/4/2026
|
54.30
|
58
|
16,202
|
72
|
26,725
|
-10,523
|
11,200
|
612,680
|
|
|
4/29/2026
|
53.90
|
90
|
24,752
|
60
|
25,501
|
-749
|
12,300
|
664,390
|
|
|
4/28/2026
|
52.90
|
118
|
37,516
|
61
|
43,344
|
-5,828
|
20,500
|
1,067,900
|
|
|
4/24/2026
|
51.30
|
56
|
14,902
|
28
|
23,351
|
-8,449
|
7,600
|
385,070
|
|
|
4/23/2026
|
51.00
|
44
|
12,281
|
28
|
15,426
|
-3,145
|
1,200
|
61,240
|
|
|
4/22/2026
|
51.20
|
63
|
31,326
|
39
|
34,628
|
-3,302
|
23,400
|
1,199,090
|
|
|
4/21/2026
|
51.30
|
49
|
27,430
|
33
|
46,615
|
-19,185
|
13,200
|
677,610
|
|
|
4/20/2026
|
51.50
|
55
|
18,332
|
37
|
11,322
|
7,010
|
5,600
|
287,620
|
|
|
4/17/2026
|
50.60
|
94
|
25,950
|
39
|
11,713
|
14,237
|
6,100
|
310,040
|
|
|
4/16/2026
|
50.70
|
104
|
28,667
|
133
|
35,290
|
-6,623
|
25,100
|
1,283,010
|
|
|
4/15/2026
|
51.30
|
89
|
34,929
|
39
|
22,373
|
12,556
|
15,500
|
797,100
|
|
|
Page 1 of 1
|
|
|