|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
61.80
|
95
|
59,198
|
109
|
58,684
|
514
|
21,100
|
1,306,780
|
|
|
1/22/2026
|
62.20
|
165
|
77,183
|
110
|
97,547
|
-20,364
|
27,200
|
1,676,990
|
|
|
1/21/2026
|
62.20
|
87
|
43,724
|
90
|
49,321
|
-5,597
|
33,500
|
2,083,440
|
|
|
1/20/2026
|
62.90
|
100
|
41,057
|
134
|
66,908
|
-25,851
|
15,100
|
951,730
|
|
|
1/19/2026
|
63.20
|
123
|
72,197
|
169
|
63,755
|
8,442
|
38,700
|
2,441,180
|
|
|
1/16/2026
|
62.40
|
205
|
104,213
|
192
|
121,931
|
-17,718
|
66,900
|
4,234,990
|
|
|
1/15/2026
|
62.50
|
286
|
186,669
|
235
|
97,030
|
89,639
|
96,000
|
5,951,930
|
|
|
1/14/2026
|
58.50
|
178
|
95,047
|
81
|
42,729
|
52,318
|
28,800
|
1,666,870
|
|
|
1/13/2026
|
57.10
|
164
|
52,203
|
58
|
38,169
|
14,034
|
14,500
|
825,530
|
|
|
1/12/2026
|
56.70
|
191
|
70,924
|
72
|
67,917
|
3,007
|
39,900
|
2,268,500
|
|
|
1/9/2026
|
56.70
|
131
|
46,070
|
77
|
54,309
|
-8,239
|
23,500
|
1,330,750
|
|
|
1/8/2026
|
57.00
|
285
|
81,536
|
141
|
50,940
|
30,596
|
34,300
|
1,941,510
|
|
|
1/7/2026
|
57.00
|
183
|
35,555
|
52
|
51,465
|
-15,910
|
24,100
|
1,375,730
|
|
|
1/6/2026
|
57.90
|
87
|
20,299
|
49
|
28,976
|
-8,677
|
10,200
|
592,210
|
|
|
1/5/2026
|
58.90
|
58
|
10,398
|
39
|
17,970
|
-7,572
|
2,600
|
153,510
|
|
|
12/31/2025
|
59.30
|
64
|
9,850
|
48
|
36,599
|
-26,749
|
2,200
|
128,730
|
|
|
12/30/2025
|
57.90
|
106
|
26,837
|
47
|
33,703
|
-6,866
|
13,700
|
795,990
|
|
|
12/29/2025
|
58.50
|
74
|
13,249
|
44
|
14,994
|
-1,745
|
5,200
|
306,220
|
|
|
12/26/2025
|
59.20
|
51
|
10,467
|
32
|
14,574
|
-4,107
|
2,600
|
153,830
|
|
|
Page 1 of 1
|
|
|