|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
55.40
|
41
|
15,097
|
36
|
14,127
|
970
|
3,100
|
170,420
|
|
|
7/15/2026
|
55.40
|
33
|
11,222
|
41
|
12,037
|
-815
|
3,300
|
183,040
|
|
|
7/14/2026
|
55.30
|
47
|
12,652
|
34
|
9,463
|
3,189
|
2,900
|
159,600
|
|
|
7/13/2026
|
55.60
|
57
|
19,730
|
43
|
21,117
|
-1,387
|
14,200
|
781,390
|
|
|
7/10/2026
|
55.60
|
42
|
7,192
|
34
|
8,317
|
-1,125
|
1,000
|
55,530
|
|
|
7/9/2026
|
55.60
|
48
|
22,937
|
34
|
11,433
|
11,504
|
2,800
|
156,170
|
|
|
7/8/2026
|
55.80
|
51
|
26,744
|
52
|
22,739
|
4,005
|
14,000
|
782,580
|
|
|
7/7/2026
|
55.90
|
42
|
10,602
|
43
|
10,073
|
529
|
600
|
33,250
|
|
|
7/6/2026
|
56.30
|
43
|
15,869
|
54
|
11,138
|
4,731
|
3,500
|
195,900
|
|
|
7/3/2026
|
56.30
|
27
|
6,150
|
42
|
7,567
|
-1,417
|
100
|
5,630
|
|
|
7/2/2026
|
56.40
|
58
|
17,793
|
68
|
17,151
|
642
|
9,200
|
515,660
|
|
|
7/1/2026
|
55.60
|
93
|
28,041
|
69
|
16,856
|
11,185
|
8,700
|
483,180
|
|
|
6/30/2026
|
54.60
|
58
|
12,457
|
71
|
16,053
|
-3,596
|
3,600
|
197,700
|
|
|
6/29/2026
|
55.10
|
56
|
14,860
|
85
|
24,408
|
-9,548
|
11,700
|
646,750
|
|
|
6/26/2026
|
55.80
|
115
|
78,500
|
83
|
67,088
|
11,412
|
49,400
|
2,694,420
|
|
|
6/25/2026
|
53.20
|
57
|
29,701
|
36
|
33,102
|
-3,401
|
10,400
|
555,610
|
|
|
6/24/2026
|
53.20
|
37
|
13,015
|
26
|
25,432
|
-12,417
|
6,700
|
356,640
|
|
|
6/23/2026
|
53.50
|
34
|
11,447
|
26
|
24,373
|
-12,926
|
4,500
|
241,720
|
|
|
6/22/2026
|
53.60
|
39
|
9,367
|
31
|
28,382
|
-19,015
|
3,300
|
176,720
|
|
|
6/19/2026
|
53.10
|
74
|
25,582
|
61
|
56,444
|
-30,862
|
13,100
|
693,600
|
|
|
Page 1 of 2 Next>
|
|
|