|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2024
|
81.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/4/2024
|
81.20
|
60
|
15,213
|
36
|
27,107
|
-11,894
|
5,500
|
447,300
|
|
|
12/3/2024
|
81.50
|
65
|
24,835
|
50
|
33,467
|
-8,632
|
7,400
|
602,060
|
|
|
12/2/2024
|
81.20
|
72
|
27,305
|
51
|
32,717
|
-5,412
|
9,100
|
743,170
|
|
|
11/29/2024
|
82.40
|
85
|
35,621
|
50
|
21,411
|
14,210
|
7,700
|
629,150
|
|
|
11/28/2024
|
80.90
|
68
|
25,982
|
19
|
6,109
|
19,873
|
2,200
|
176,970
|
|
|
11/27/2024
|
80.90
|
92
|
23,259
|
53
|
19,311
|
3,948
|
8,800
|
704,220
|
|
|
11/26/2024
|
81.00
|
72
|
21,241
|
62
|
32,576
|
-11,335
|
10,600
|
855,340
|
|
|
11/25/2024
|
81.40
|
110
|
43,960
|
88
|
50,447
|
-6,487
|
13,500
|
1,104,390
|
|
|
11/22/2024
|
81.80
|
232
|
123,329
|
179
|
87,840
|
35,489
|
63,900
|
5,106,230
|
|
|
11/21/2024
|
76.70
|
65
|
15,627
|
50
|
23,004
|
-7,377
|
4,300
|
331,270
|
|
|
11/20/2024
|
76.50
|
66
|
16,834
|
49
|
21,907
|
-5,073
|
4,800
|
370,230
|
|
|
11/19/2024
|
77.80
|
35
|
8,378
|
37
|
11,315
|
-2,937
|
1,500
|
116,010
|
|
|
11/18/2024
|
77.90
|
52
|
14,608
|
41
|
20,020
|
-5,412
|
6,500
|
503,630
|
|
|
11/15/2024
|
77.40
|
48
|
11,786
|
37
|
12,279
|
-493
|
2,200
|
169,840
|
|
|
11/14/2024
|
77.50
|
71
|
20,044
|
42
|
17,217
|
2,827
|
6,700
|
516,750
|
|
|
11/13/2024
|
77.90
|
49
|
15,204
|
33
|
20,826
|
-5,622
|
5,600
|
433,940
|
|
|
11/12/2024
|
77.50
|
46
|
17,594
|
29
|
22,111
|
-4,517
|
6,500
|
505,310
|
|
|
11/11/2024
|
77.70
|
62
|
31,753
|
56
|
23,118
|
8,635
|
10,100
|
787,210
|
|
|
11/8/2024
|
77.70
|
79
|
31,685
|
33
|
16,009
|
15,676
|
8,300
|
643,740
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|