|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
60.50
|
133
|
44,190
|
68
|
39,302
|
4,888
|
19,100
|
1,157,570
|
|
|
11/24/2025
|
60.90
|
76
|
31,931
|
72
|
30,239
|
1,692
|
15,200
|
926,680
|
|
|
11/21/2025
|
61.10
|
107
|
30,845
|
57
|
20,149
|
10,696
|
4,200
|
255,150
|
|
|
11/20/2025
|
61.10
|
86
|
36,451
|
69
|
25,110
|
11,341
|
11,700
|
714,990
|
|
|
11/19/2025
|
61.10
|
142
|
30,786
|
50
|
35,857
|
-5,071
|
12,300
|
750,000
|
|
|
11/18/2025
|
61.20
|
124
|
28,773
|
59
|
28,283
|
490
|
6,500
|
397,680
|
|
|
11/17/2025
|
61.20
|
147
|
45,353
|
63
|
30,420
|
14,933
|
15,400
|
940,530
|
|
|
11/14/2025
|
61.40
|
96
|
30,966
|
43
|
18,862
|
12,104
|
6,300
|
385,950
|
|
|
11/13/2025
|
61.40
|
115
|
29,058
|
50
|
10,410
|
18,648
|
3,900
|
238,620
|
|
|
11/12/2025
|
61.40
|
108
|
33,652
|
53
|
23,000
|
10,652
|
7,900
|
482,370
|
|
|
11/11/2025
|
61.40
|
89
|
26,086
|
54
|
14,337
|
11,749
|
4,000
|
245,310
|
|
|
11/10/2025
|
61.30
|
107
|
27,880
|
61
|
17,137
|
10,743
|
6,200
|
379,650
|
|
|
11/7/2025
|
61.70
|
135
|
40,253
|
75
|
32,182
|
8,071
|
13,300
|
819,580
|
|
|
11/6/2025
|
64.50
|
94
|
26,922
|
74
|
18,227
|
8,695
|
6,800
|
437,510
|
|
|
11/5/2025
|
64.50
|
99
|
28,986
|
110
|
24,898
|
4,088
|
5,700
|
367,570
|
|
|
11/4/2025
|
64.60
|
79
|
37,125
|
102
|
30,087
|
7,038
|
4,700
|
302,660
|
|
|
11/3/2025
|
64.70
|
115
|
32,386
|
75
|
26,130
|
6,256
|
7,600
|
489,970
|
|
|
10/31/2025
|
64.40
|
140
|
41,209
|
86
|
24,671
|
16,538
|
7,700
|
494,890
|
|
|
10/30/2025
|
64.60
|
70
|
36,859
|
77
|
21,535
|
15,324
|
3,400
|
219,260
|
|
|
10/29/2025
|
64.50
|
160
|
56,446
|
87
|
41,199
|
15,247
|
23,000
|
1,475,020
|
|
|
Page 1 of 2 Next>
|
|
|