|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
53.20
|
57
|
29,701
|
36
|
33,102
|
-3,401
|
10,400
|
555,610
|
|
|
6/24/2026
|
53.20
|
37
|
13,015
|
26
|
25,432
|
-12,417
|
6,700
|
356,640
|
|
|
6/23/2026
|
53.50
|
34
|
11,447
|
26
|
24,373
|
-12,926
|
4,500
|
241,720
|
|
|
6/22/2026
|
53.60
|
39
|
9,367
|
31
|
28,382
|
-19,015
|
3,300
|
176,720
|
|
|
6/19/2026
|
53.10
|
74
|
25,582
|
61
|
56,444
|
-30,862
|
13,100
|
693,600
|
|
|
6/18/2026
|
53.70
|
50
|
14,496
|
36
|
32,980
|
-18,484
|
4,000
|
214,660
|
|
|
6/17/2026
|
53.30
|
49
|
17,381
|
29
|
20,483
|
-3,102
|
3,100
|
164,420
|
|
|
6/16/2026
|
53.20
|
37
|
13,558
|
35
|
35,132
|
-21,574
|
2,900
|
154,070
|
|
|
6/15/2026
|
53.10
|
42
|
26,873
|
42
|
12,833
|
14,040
|
5,000
|
264,850
|
|
|
6/12/2026
|
52.80
|
34
|
18,330
|
33
|
41,400
|
-23,070
|
2,900
|
152,890
|
|
|
6/11/2026
|
52.80
|
52
|
22,500
|
30
|
26,295
|
-3,795
|
7,000
|
369,410
|
|
|
6/10/2026
|
52.80
|
28
|
14,072
|
41
|
17,397
|
-3,325
|
1,800
|
95,970
|
|
|
6/9/2026
|
53.00
|
30
|
12,928
|
37
|
16,794
|
-3,866
|
4,500
|
238,550
|
|
|
6/8/2026
|
53.00
|
45
|
15,289
|
58
|
25,049
|
-9,760
|
4,900
|
259,630
|
|
|
6/5/2026
|
53.00
|
48
|
18,654
|
56
|
19,936
|
-1,282
|
3,900
|
205,840
|
|
|
6/4/2026
|
54.00
|
24
|
13,229
|
42
|
17,321
|
-4,092
|
800
|
42,720
|
|
|
6/3/2026
|
53.40
|
28
|
14,730
|
28
|
7,056
|
7,674
|
1,400
|
74,260
|
|
|
6/2/2026
|
53.40
|
27
|
18,229
|
31
|
12,628
|
5,601
|
5,300
|
281,720
|
|
|
6/1/2026
|
53.40
|
44
|
22,432
|
39
|
9,262
|
13,170
|
2,000
|
106,420
|
|
|
5/29/2026
|
53.00
|
43
|
30,768
|
50
|
19,860
|
10,908
|
11,600
|
618,870
|
|
|
Page 1 of 2 Next>
|
|
|