|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
64.80
|
158
|
63,032
|
150
|
40,363
|
22,669
|
23,500
|
1,512,310
|
|
|
6/30/2025
|
63.50
|
118
|
45,959
|
64
|
28,947
|
17,012
|
15,200
|
961,410
|
|
|
6/27/2025
|
63.00
|
149
|
42,604
|
57
|
36,744
|
5,860
|
17,000
|
1,073,120
|
|
|
6/26/2025
|
63.20
|
138
|
42,449
|
58
|
40,632
|
1,817
|
20,400
|
1,289,980
|
|
|
6/25/2025
|
63.20
|
163
|
51,179
|
60
|
35,707
|
15,472
|
20,900
|
1,321,290
|
|
|
6/24/2025
|
63.10
|
327
|
119,449
|
128
|
151,181
|
-31,732
|
74,100
|
4,678,460
|
|
|
6/23/2025
|
64.00
|
123
|
31,438
|
49
|
59,809
|
-28,371
|
11,800
|
755,580
|
|
|
6/20/2025
|
64.40
|
108
|
51,097
|
86
|
42,822
|
8,275
|
18,300
|
1,176,180
|
|
|
6/19/2025
|
63.90
|
98
|
25,589
|
74
|
30,991
|
-5,402
|
16,000
|
1,023,840
|
|
|
6/18/2025
|
64.00
|
102
|
28,890
|
82
|
33,435
|
-4,545
|
16,000
|
1,026,800
|
|
|
6/17/2025
|
64.20
|
114
|
32,048
|
73
|
31,347
|
701
|
11,600
|
747,140
|
|
|
6/16/2025
|
64.20
|
97
|
26,489
|
89
|
32,333
|
-5,844
|
14,200
|
910,720
|
|
|
6/13/2025
|
64.00
|
109
|
61,219
|
79
|
31,202
|
30,017
|
19,100
|
1,225,760
|
|
|
6/12/2025
|
64.50
|
121
|
64,639
|
95
|
32,124
|
32,515
|
19,400
|
1,250,220
|
|
|
6/11/2025
|
64.50
|
112
|
38,445
|
87
|
33,353
|
5,092
|
18,100
|
1,158,730
|
|
|
6/10/2025
|
63.90
|
109
|
46,677
|
69
|
33,595
|
13,082
|
14,600
|
934,540
|
|
|
6/9/2025
|
64.00
|
110
|
41,113
|
102
|
45,950
|
-4,837
|
17,200
|
1,104,090
|
|
|
6/6/2025
|
64.80
|
147
|
78,856
|
96
|
36,733
|
42,123
|
18,800
|
1,210,760
|
|
|
6/5/2025
|
64.10
|
169
|
69,344
|
93
|
41,150
|
28,194
|
20,900
|
1,337,160
|
|
|
6/4/2025
|
64.20
|
235
|
110,090
|
139
|
96,059
|
14,031
|
65,000
|
4,181,550
|
|
|
Page 1 of 2 Next>
|
|
|