|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
66.00
|
218
|
112,257
|
113
|
139,541
|
-27,284
|
76,300
|
5,085,460
|
|
|
8/21/2025
|
67.30
|
115
|
43,096
|
67
|
23,973
|
19,123
|
9,300
|
624,720
|
|
|
8/20/2025
|
66.60
|
207
|
103,615
|
101
|
77,708
|
25,907
|
46,800
|
3,105,780
|
|
|
8/19/2025
|
67.00
|
201
|
74,619
|
88
|
58,645
|
15,974
|
40,300
|
2,702,380
|
|
|
8/18/2025
|
67.10
|
189
|
86,926
|
93
|
86,481
|
445
|
40,300
|
2,700,160
|
|
|
8/15/2025
|
67.90
|
155
|
56,385
|
74
|
54,820
|
1,565
|
23,700
|
1,610,510
|
|
|
8/14/2025
|
68.50
|
140
|
64,135
|
83
|
67,983
|
-3,848
|
30,500
|
2,092,460
|
|
|
8/13/2025
|
69.20
|
185
|
94,444
|
106
|
89,980
|
4,464
|
50,700
|
3,504,220
|
|
|
8/12/2025
|
69.20
|
125
|
68,354
|
112
|
64,368
|
3,986
|
21,500
|
1,487,090
|
|
|
8/11/2025
|
69.20
|
220
|
235,827
|
238
|
139,120
|
96,707
|
77,000
|
5,290,560
|
|
|
8/8/2025
|
67.00
|
183
|
68,705
|
68
|
64,856
|
3,849
|
26,800
|
1,796,310
|
|
|
8/7/2025
|
67.20
|
134
|
52,401
|
85
|
46,447
|
5,954
|
16,300
|
1,099,880
|
|
|
8/6/2025
|
67.60
|
168
|
116,091
|
91
|
75,515
|
40,576
|
45,600
|
3,065,850
|
|
|
8/5/2025
|
67.00
|
159
|
77,841
|
116
|
106,923
|
-29,082
|
52,300
|
3,516,020
|
|
|
8/4/2025
|
67.40
|
146
|
83,701
|
88
|
67,950
|
15,751
|
39,500
|
2,659,980
|
|
|
8/1/2025
|
67.00
|
127
|
67,653
|
72
|
69,830
|
-2,177
|
35,400
|
2,366,020
|
|
|
7/31/2025
|
67.10
|
194
|
97,088
|
95
|
70,460
|
26,628
|
42,100
|
2,810,490
|
|
|
7/30/2025
|
66.80
|
212
|
91,838
|
100
|
80,809
|
11,029
|
59,800
|
3,981,280
|
|
|
7/29/2025
|
67.00
|
172
|
84,519
|
170
|
174,854
|
-90,335
|
62,300
|
4,259,720
|
|
|
7/28/2025
|
69.60
|
201
|
107,689
|
163
|
143,378
|
-35,689
|
48,800
|
3,391,230
|
|
|
Page 1 of 2 Next>
|
|
|