|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
58.00
|
66
|
21,268
|
55
|
50,005
|
-28,737
|
9,100
|
529,430
|
|
|
2/12/2026
|
58.50
|
87
|
18,272
|
68
|
21,282
|
-3,010
|
2,700
|
158,130
|
|
|
2/11/2026
|
58.30
|
102
|
38,579
|
115
|
65,269
|
-26,690
|
17,600
|
1,021,790
|
|
|
2/10/2026
|
58.00
|
69
|
35,307
|
45
|
43,314
|
-8,007
|
5,500
|
320,140
|
|
|
2/9/2026
|
58.20
|
81
|
37,014
|
41
|
45,668
|
-8,654
|
11,900
|
698,240
|
|
|
2/6/2026
|
58.10
|
140
|
78,038
|
72
|
52,502
|
25,536
|
19,300
|
1,130,240
|
|
|
2/5/2026
|
57.00
|
80
|
30,257
|
61
|
51,432
|
-21,175
|
21,000
|
1,243,290
|
|
|
2/4/2026
|
60.50
|
87
|
46,616
|
88
|
62,642
|
-16,026
|
19,100
|
1,147,590
|
|
|
2/3/2026
|
60.20
|
78
|
47,228
|
44
|
37,573
|
9,655
|
24,100
|
1,446,420
|
|
|
2/2/2026
|
60.20
|
80
|
24,303
|
54
|
29,443
|
-5,140
|
7,200
|
429,450
|
|
|
1/30/2026
|
60.10
|
124
|
39,753
|
66
|
32,200
|
7,553
|
10,500
|
629,740
|
|
|
1/29/2026
|
60.10
|
88
|
33,839
|
52
|
45,905
|
-12,066
|
21,800
|
1,313,060
|
|
|
1/28/2026
|
60.30
|
101
|
36,602
|
80
|
60,806
|
-24,204
|
22,900
|
1,378,940
|
|
|
1/27/2026
|
60.60
|
90
|
42,925
|
78
|
41,824
|
1,101
|
25,300
|
1,525,790
|
|
|
1/26/2026
|
60.60
|
108
|
52,545
|
130
|
82,929
|
-30,384
|
33,500
|
2,049,530
|
|
|
1/23/2026
|
61.80
|
95
|
59,198
|
109
|
58,684
|
514
|
21,100
|
1,306,780
|
|
|
1/22/2026
|
62.20
|
165
|
77,183
|
110
|
97,547
|
-20,364
|
27,200
|
1,676,990
|
|
|
1/21/2026
|
62.20
|
87
|
43,724
|
90
|
49,321
|
-5,597
|
33,500
|
2,083,440
|
|
|
1/20/2026
|
62.90
|
100
|
41,057
|
134
|
66,908
|
-25,851
|
15,100
|
951,730
|
|
|
1/19/2026
|
63.20
|
123
|
72,197
|
169
|
63,755
|
8,442
|
38,700
|
2,441,180
|
|
|
Page 1 of 2 Next>
|
|
|