|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2024
|
77.50
|
67
|
31,908
|
33
|
19,925
|
11,983
|
7,300
|
566,250
|
|
|
11/6/2024
|
76.90
|
86
|
38,498
|
48
|
33,320
|
5,178
|
15,900
|
1,215,590
|
|
|
11/5/2024
|
76.00
|
43
|
11,664
|
28
|
9,772
|
1,892
|
3,000
|
228,160
|
|
|
11/4/2024
|
75.90
|
53
|
20,107
|
36
|
17,055
|
3,052
|
6,100
|
463,280
|
|
|
11/1/2024
|
76.60
|
83
|
27,123
|
43
|
24,796
|
2,327
|
6,200
|
476,920
|
|
|
10/31/2024
|
78.00
|
96
|
42,010
|
45
|
36,559
|
5,451
|
25,100
|
1,947,880
|
|
|
10/30/2024
|
78.10
|
88
|
40,242
|
54
|
27,726
|
12,516
|
8,600
|
669,260
|
|
|
10/29/2024
|
78.70
|
56
|
17,612
|
71
|
14,915
|
2,697
|
4,300
|
332,070
|
|
|
10/28/2024
|
78.10
|
38
|
15,802
|
46
|
11,418
|
4,384
|
3,400
|
267,250
|
|
|
10/25/2024
|
78.10
|
41
|
18,103
|
44
|
21,095
|
-2,992
|
8,000
|
631,350
|
|
|
10/24/2024
|
78.60
|
145
|
25,296
|
82
|
31,566
|
-6,270
|
15,700
|
1,235,430
|
|
|
10/23/2024
|
79.30
|
79
|
39,102
|
82
|
20,005
|
19,097
|
12,700
|
999,730
|
|
|
10/22/2024
|
78.20
|
50
|
18,131
|
67
|
27,788
|
-9,657
|
8,200
|
645,700
|
|
|
10/21/2024
|
79.10
|
122
|
33,922
|
77
|
33,794
|
128
|
15,700
|
1,244,830
|
|
|
10/18/2024
|
78.90
|
81
|
33,522
|
42
|
22,618
|
10,904
|
11,400
|
895,230
|
|
|
10/17/2024
|
79.50
|
62
|
40,733
|
58
|
36,078
|
4,655
|
14,300
|
1,136,080
|
|
|
10/16/2024
|
79.50
|
32
|
20,010
|
24
|
16,515
|
3,495
|
9,000
|
711,800
|
|
|
10/15/2024
|
79.10
|
72
|
24,809
|
36
|
21,634
|
3,175
|
6,700
|
529,880
|
|
|
10/14/2024
|
79.70
|
95
|
63,688
|
62
|
46,372
|
17,316
|
22,900
|
1,809,480
|
|
|
10/11/2024
|
78.60
|
88
|
25,973
|
45
|
12,892
|
13,081
|
2,000
|
156,810
|
|
|
Page 1 of 2 Next>
|
|
|