Saturday, December 13, 2025 10:44:42 PM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
Saigon Ground Services Joint Stock Company (SGN : HOSE)
Industrials : Transportation Services
59.70 -0.30/-0.50%
3:09:21 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/12/2025 995,951 3,100 0 3,100 185,708 0 185,708
12/11/2025 990,051 9,100 7,300 1,800 543,279 435,817 107,462
12/10/2025 999,451 500 2,500 -2,000 29,839 149,195 -119,356
12/9/2025 999,251 400 900 -500 23,987 53,970 -29,983
12/8/2025 999,451 0 200 -200 0 12,099 -12,099
12/5/2025 998,751 100 0 100 6,076 0 6,076
12/4/2025 998,441 0 600 -600 0 36,248 -36,248
12/3/2025 988,541 200 900 -700 11,996 53,984 -41,987
12/2/2025 988,741 0 0 0 0 0 0
12/1/2025 986,440 900 10,700 -9,800 54,064 642,758 -588,694
11/28/2025 986,940 0 0 0 0 0 0
11/27/2025 987,240 0 1,501 -1,501 0 91,083 -91,083
11/26/2025 986,740 100 400 -300 6,050 24,202 -18,151
11/25/2025 986,440 500 200 300 30,303 12,121 18,182
11/24/2025 986,840 0 200 -200 0 12,193 -12,193
11/21/2025 986,740 100 500 -400 6,075 30,375 -24,300
11/20/2025 985,340 9,700 1,100 8,600 592,769 67,221 525,548
11/19/2025 994,640 700 400 300 42,683 24,390 18,293
11/18/2025 993,040 800 1,100 -300 48,945 67,300 -18,354
11/17/2025 992,840 4,600 900 3,700 280,938 54,966 225,971
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.