Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2025	+1.30 / +2.05%	63.50	65.00	63.50	64.80	64.35	64.80	23,500
6/30/2025	+0.50 / +0.79%	63.10	63.50	63.10	63.50	63.25	63.50	15,200
6/27/2025	-0.20 / -0.32%	63.30	63.40	63.00	63.00	63.12	63.00	17,000
6/26/2025	0.00 / 0.00%	63.20	63.50	63.00	63.20	63.23	63.20	20,400
6/25/2025	+0.10 / +0.16%	62.90	63.50	62.80	63.20	63.22	63.20	20,900
6/24/2025	-0.90 / -1.41%	64.00	64.20	62.50	63.10	63.14	63.10	74,100
6/23/2025	-0.40 / -0.62%	64.30	64.30	63.90	64.00	64.03	64.00	11,800
6/20/2025	+0.50 / +0.78%	64.00	64.50	64.00	64.40	64.27	64.40	18,300
6/19/2025	-0.10 / -0.16%	64.50	64.50	63.90	63.90	63.99	63.90	16,000
6/18/2025	-0.20 / -0.31%	64.30	64.30	64.00	64.00	64.18	64.00	16,000
6/17/2025	0.00 / 0.00%	64.90	65.00	64.10	64.20	64.41	64.20	11,600
6/16/2025	+0.20 / +0.31%	64.00	64.50	64.00	64.20	64.14	64.20	14,200
6/13/2025	-0.50 / -0.78%	64.40	64.40	63.90	64.00	64.18	64.00	19,100
6/12/2025	0.00 / 0.00%	64.50	64.60	64.20	64.50	64.44	64.50	19,400
6/11/2025	+0.60 / +0.94%	64.20	64.60	63.80	64.50	64.02	64.50	18,100
6/10/2025	-0.10 / -0.16%	64.00	64.20	63.90	63.90	64.01	63.90	14,600
6/9/2025	-0.80 / -1.23%	64.80	65.00	64.00	64.00	64.19	64.00	17,200
6/6/2025	+0.70 / +1.09%	64.10	65.40	64.10	64.80	64.40	64.80	18,800
6/5/2025	-0.10 / -0.16%	64.00	64.20	63.80	64.10	63.98	64.10	20,900
6/4/2025	-1.20 / -1.83%	65.00	65.20	63.80	64.20	64.33	64.20	65,000
6/3/2025	-0.70 / -1.06%	65.80	66.00	65.10	65.40	65.52	65.40	63,000
6/2/2025	-0.40 / -0.60%	66.50	66.70	65.80	66.10	66.06	66.10	58,000
5/30/2025	+0.10 / +0.15%	66.30	66.60	66.30	66.50	66.45	66.50	30,100
5/29/2025	+0.10 / +0.15%	66.30	66.60	66.00	66.40	66.16	66.40	25,900
5/28/2025	-0.20 / -0.30%	66.50	67.00	66.30	66.30	66.48	66.30	28,100
5/27/2025	+0.50 / +0.76%	66.00	67.80	65.90	66.50	66.16	66.50	68,600
5/26/2025	+0.40 / +0.61%	65.60	66.00	64.80	66.00	65.37	66.00	41,900
5/23/2025	-0.10 / -0.15%	66.00	66.60	65.50	65.60	65.92	65.60	23,500
5/22/2025	-0.70 / -1.05%	66.10	66.40	65.20	65.70	65.74	65.70	36,600
5/21/2025	-0.40 / -0.60%	66.50	66.80	65.80	66.40	66.23	66.40	35,900

<<Previous 30 days

SGN News

29/04	SGN: Record date for AGM 2025
28/04	SGN: Explanation of the difference in profit in Quarter 1.2025
26/04	SGN: Change in personnel
25/04	SGN: BOD resolution dated April 24, 2025
21/04	SGN: Terminating service contract VJC