Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2026	+2.60 / +4.89%	53.70	55.90	53.70	55.80	54.54	55.80	49,400
6/25/2026	0.00 / 0.00%	53.00	53.70	53.00	53.20	53.42	53.20	10,400
6/24/2026	-0.30 / -0.56%	53.50	53.50	52.80	53.20	53.23	53.20	6,700
6/23/2026	-0.10 / -0.19%	53.60	53.80	53.50	53.50	53.72	53.50	4,500
6/22/2026	+0.50 / +0.94%	53.60	53.60	53.00	53.60	53.55	53.60	3,300
6/19/2026	-0.60 / -1.12%	53.50	53.50	52.60	53.10	52.95	53.10	13,100
6/18/2026	+0.40 / +0.75%	53.30	54.00	53.30	53.70	53.67	53.70	4,000
6/17/2026	+0.10 / +0.19%	53.00	53.30	52.90	53.30	53.04	53.30	3,100
6/16/2026	+0.10 / +0.19%	53.10	53.20	53.10	53.20	53.13	53.20	2,900
6/15/2026	+0.30 / +0.57%	52.90	53.20	52.90	53.10	52.97	53.10	5,000
6/12/2026	0.00 / 0.00%	52.80	52.90	52.60	52.80	52.72	52.80	2,900
6/11/2026	0.00 / 0.00%	52.80	53.00	52.60	52.80	52.77	52.80	7,000
6/10/2026	-0.20 / -0.38%	53.90	53.90	52.80	52.80	53.32	52.80	1,800
6/9/2026	0.00 / 0.00%	53.00	53.30	53.00	53.00	53.01	53.00	4,500
6/8/2026	0.00 / 0.00%	54.00	54.00	52.60	53.00	52.99	53.00	4,900
6/5/2026	-1.00 / -1.85%	53.10	53.10	52.60	53.00	52.78	53.00	3,900
6/4/2026	+0.60 / +1.12%	53.20	54.00	53.20	54.00	53.40	54.00	800
6/3/2026	0.00 / 0.00%	53.00	53.40	52.90	53.40	53.04	53.40	1,400
6/2/2026	0.00 / 0.00%	53.10	53.40	53.00	53.40	53.15	53.40	5,300
6/1/2026	+0.40 / +0.75%	53.90	53.90	53.00	53.40	53.21	53.40	2,000
5/29/2026	+0.20 / +0.38%	52.80	53.60	52.80	53.00	53.35	53.00	11,600
5/28/2026	+0.50 / +0.96%	52.60	53.00	52.40	52.80	52.68	52.80	4,000
5/27/2026	+0.30 / +0.58%	52.80	52.80	52.20	52.30	52.43	52.30	300
5/26/2026	-0.10 / -0.19%	52.70	52.70	51.90	52.00	52.38	52.00	3,000
5/25/2026	+0.20 / +0.39%	51.90	52.80	51.90	52.10	52.52	52.10	7,300
5/22/2026	-0.50 / -0.95%	52.40	52.60	51.90	51.90	52.51	51.90	19,800
5/21/2026	-0.10 / -0.19%	52.50	52.50	52.00	52.40	52.10	52.40	16,300
5/20/2026	+0.50 / +0.96%	51.80	52.50	51.70	52.50	51.83	52.50	4,600
5/19/2026	+0.30 / +0.58%	51.70	52.10	51.70	52.00	51.98	52.00	22,000
5/18/2026	-1.20 / -2.27%	52.90	52.90	51.70	51.70	52.15	51.70	12,300

<<Previous 30 days

SGN News

29/04	SGN: Record date for AGM 2025
28/04	SGN: Explanation of the difference in profit in Quarter 1.2025
26/04	SGN: Change in personnel
25/04	SGN: BOD resolution dated April 24, 2025
21/04	SGN: Terminating service contract VJC