Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2025	0.00 / 0.00%	64.50	64.50	64.10	64.50	64.34	64.50	6,800
11/5/2025	-0.10 / -0.15%	64.50	64.70	64.30	64.50	64.49	64.50	5,700
11/4/2025	-0.10 / -0.15%	64.80	64.80	64.00	64.60	64.40	64.60	4,700
11/3/2025	+0.30 / +0.47%	64.10	64.70	64.10	64.70	64.47	64.70	7,600
10/31/2025	-0.20 / -0.31%	64.50	64.50	63.90	64.40	64.27	64.40	7,700
10/30/2025	+0.10 / +0.16%	64.50	64.80	64.30	64.60	64.49	64.60	3,400
10/29/2025	+0.30 / +0.47%	64.20	64.80	63.90	64.50	64.13	64.50	23,000
10/28/2025	-0.30 / -0.47%	64.20	64.20	63.80	64.20	64.02	64.20	26,400
10/27/2025	0.00 / 0.00%	64.50	64.60	64.40	64.50	64.45	64.50	4,000
10/24/2025	-0.10 / -0.15%	64.70	64.80	64.20	64.50	64.66	64.50	4,500
10/23/2025	+0.20 / +0.31%	64.50	64.90	64.50	64.60	64.68	64.60	4,400
10/22/2025	+0.60 / +0.94%	64.00	64.40	63.80	64.40	64.00	64.40	10,800
10/21/2025	0.00 / 0.00%	64.00	64.00	63.00	63.80	63.72	63.80	11,500
10/20/2025	-1.80 / -2.74%	65.90	65.90	63.80	63.80	64.91	63.80	22,000
10/17/2025	0.00 / 0.00%	66.00	66.00	65.50	65.60	65.74	65.60	8,100
10/16/2025	0.00 / 0.00%	65.80	66.20	65.40	65.60	65.88	65.60	7,000
10/15/2025	+0.20 / +0.31%	65.60	65.70	65.30	65.60	65.50	65.60	11,000
10/14/2025	-1.00 / -1.51%	66.40	66.50	65.40	65.40	65.77	65.40	28,700
10/13/2025	+1.10 / +1.68%	65.30	66.50	65.30	66.40	65.82	66.40	23,800
10/10/2025	+1.00 / +1.56%	64.40	65.30	64.20	65.30	64.68	65.30	15,800
10/9/2025	-0.20 / -0.31%	64.50	64.50	64.30	64.30	64.42	64.30	6,600
10/8/2025	0.00 / 0.00%	64.50	64.50	64.10	64.50	64.33	64.50	20,600
10/7/2025	-0.10 / -0.15%	64.40	64.60	64.40	64.50	64.50	64.50	2,600
10/6/2025	0.00 / 0.00%	64.40	64.60	64.20	64.60	64.42	64.60	7,900
10/3/2025	+0.20 / +0.31%	64.50	64.70	64.20	64.60	64.49	64.60	6,600
10/2/2025	-0.30 / -0.46%	65.00	65.00	64.40	64.40	64.57	64.40	18,100
10/1/2025	0.00 / 0.00%	64.70	64.90	64.60	64.70	64.71	64.70	9,700
9/30/2025	-0.90 / -1.37%	65.60	65.60	64.70	64.70	65.21	64.70	62,500
9/29/2025	-0.50 / -0.76%	66.10	66.10	65.40	65.60	65.82	65.60	38,600
9/26/2025	-0.30 / -0.45%	66.30	66.40	65.90	66.10	66.05	66.10	12,000

<<Previous 30 days

SGN News

29/04	SGN: Record date for AGM 2025
28/04	SGN: Explanation of the difference in profit in Quarter 1.2025
26/04	SGN: Change in personnel
25/04	SGN: BOD resolution dated April 24, 2025
21/04	SGN: Terminating service contract VJC

More News

Related Companies

	Volume	Price	Change
ACV	2,566,200	56.40	2.55%
ASG	0	16.50	0.00%
BLN	0	9.10	0.00%
BSG	1,100	17.00	0.00%
CAG	60,700	6.90	-9.21%
CIA	3,700	9.50	0.00%
CLL	3,400	30.75	0.16%