Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2026	+0.30 / +0.59%	50.70	51.00	50.70	51.00	50.81	51.00	4,300
10/9/2026	0.00 / 0.00%	50.60	50.70	50.00	50.70	50.19	50.70	9,200
10/8/2026	+0.10 / +0.20%	50.60	51.00	50.60	50.70	50.83	50.70	10,600
10/7/2026	+0.60 / +1.20%	50.00	50.60	50.00	50.60	50.01	50.60	16,700
10/6/2026	-0.90 / -1.77%	51.00	51.10	50.00	50.00	50.44	50.00	6,900
10/5/2026	-0.30 / -0.59%	51.20	51.30	50.90	50.90	51.07	50.90	3,500
10/2/2026	+0.10 / +0.20%	51.40	51.40	51.00	51.20	51.11	51.20	3,300
10/1/2026	-0.90 / -1.73%	51.50	51.50	51.10	51.10	51.23	51.10	7,000
9/30/2026	+0.50 / +0.97%	51.50	52.00	51.40	52.00	51.43	52.00	2,700
9/29/2026	-0.80 / -1.53%	52.20	52.20	51.50	51.50	51.90	51.50	1,400
9/28/2026	-0.10 / -0.19%	51.80	52.30	51.00	52.30	51.40	52.30	14,500
9/25/2026	+0.40 / +0.77%	51.50	52.40	51.50	52.40	51.64	52.40	2,800
9/24/2026	-0.40 / -0.76%	52.40	52.50	52.00	52.00	52.39	52.00	7,200
9/23/2026	-0.10 / -0.19%	52.50	52.50	51.20	52.40	52.17	52.40	7,800
9/22/2026	0.00 / 0.00%	52.40	52.50	52.40	52.50	52.50	52.50	2,200
9/21/2026	0.00 / 0.00%	52.40	52.50	51.80	52.50	51.95	52.50	5,700
9/18/2026	-0.30 / -0.57%	52.50	52.80	52.50	52.50	52.59	52.50	6,800
9/17/2026	0.00 / 0.00%	52.60	52.80	52.50	52.80	52.59	52.80	6,100
9/16/2026	+0.30 / +0.57%	52.80	52.80	52.80	52.80	52.80	52.80	100
9/15/2026	0.00 / 0.00%	52.40	52.80	51.00	52.50	52.45	52.50	9,100
9/14/2026	-0.10 / -0.19%	52.50	52.70	52.40	52.50	52.53	52.50	8,600
9/11/2026	-0.60 / -1.13%	53.30	53.30	52.50	52.60	52.66	52.60	27,000
9/10/2026	+0.10 / +0.19%	53.00	53.50	52.80	53.20	53.20	53.20	5,700
9/9/2026	-0.30 / -0.56%	53.00	53.40	52.50	53.10	53.02	53.10	10,600
9/8/2026	-0.10 / -0.19%	53.00	53.40	51.00	53.40	52.34	53.40	5,200
9/7/2026	+0.20 / +0.38%	53.50	53.50	53.00	53.50	53.14	53.50	2,700
9/4/2026	-0.70 / -1.30%	53.80	53.80	53.30	53.30	53.41	53.30	900
9/3/2026	0.00 / 0.00%	54.30	54.30	53.40	54.00	53.87	54.00	1,800
8/28/2026	+0.30 / +0.56%	54.00	54.00	53.30	54.00	53.52	54.00	1,200
8/27/2026	0.00 / 0.00%	53.30	53.70	53.10	53.70	53.65	53.70	8,700

<<Previous 30 days

SGN News

10:06	SGN: Record date for 2025 cash dividend payment
07/10	SGN: Approval of the 2025 cash dividend payment
29/04	SGN: Record date for AGM 2025
28/04	SGN: Explanation of the difference in profit in Quarter 1.2025
26/04	SGN: Change in personnel