Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.40 / -0.64%	61.80	62.40	61.60	61.80	61.93	61.80	21,100
1/22/2026	0.00 / 0.00%	62.50	63.50	60.50	62.20	61.65	62.20	27,200
1/21/2026	-0.70 / -1.11%	62.80	62.80	61.80	62.20	62.19	62.20	33,500
1/20/2026	-0.30 / -0.47%	63.20	63.90	62.50	62.90	63.03	62.90	15,100
1/19/2026	+0.80 / +1.28%	63.30	64.40	62.40	63.20	63.08	63.20	38,700
1/16/2026	-0.10 / -0.16%	63.80	63.90	62.40	62.40	63.30	62.40	66,900
1/15/2026	+4.00 / +6.84%	58.60	62.50	58.60	62.50	62.00	62.50	96,000
1/14/2026	+1.40 / +2.45%	57.80	58.50	57.10	58.50	57.88	58.50	28,800
1/13/2026	+0.40 / +0.71%	56.90	57.80	56.70	57.10	56.93	57.10	14,500
1/12/2026	0.00 / 0.00%	56.90	57.00	56.50	56.70	56.85	56.70	39,900
1/9/2026	-0.30 / -0.53%	57.00	57.00	56.50	56.70	56.63	56.70	23,500
1/8/2026	0.00 / 0.00%	56.20	57.40	56.00	57.00	56.60	57.00	34,300
1/7/2026	-0.90 / -1.55%	57.70	57.70	56.90	57.00	57.08	57.00	24,100
1/6/2026	-1.00 / -1.70%	58.10	58.50	57.90	57.90	58.06	57.90	10,200
1/5/2026	-0.40 / -0.67%	59.30	59.30	58.10	58.90	59.04	58.90	2,600
12/31/2025	+1.40 / +2.42%	59.40	59.40	58.00	59.30	58.51	59.30	2,200
12/30/2025	-0.60 / -1.03%	58.50	58.50	57.80	57.90	58.10	57.90	13,700
12/29/2025	-0.70 / -1.18%	59.00	59.00	58.50	58.50	58.89	58.50	5,200
12/26/2025	-0.30 / -0.50%	59.20	59.20	59.00	59.20	59.17	59.20	2,600
12/25/2025	0.00 / 0.00%	59.70	59.70	59.40	59.50	59.50	59.50	9,200
12/24/2025	0.00 / 0.00%	59.60	59.60	59.10	59.50	59.45	59.50	12,300
12/23/2025	-0.10 / -0.17%	60.00	60.00	59.30	59.50	59.73	59.50	13,800
12/22/2025	+0.20 / +0.34%	60.00	60.00	59.50	59.60	59.88	59.60	4,300
12/19/2025	+0.10 / +0.17%	59.10	59.90	59.00	59.40	59.12	59.40	3,700
12/18/2025	+0.10 / +0.17%	59.20	59.30	59.00	59.30	59.20	59.30	7,800
12/17/2025	0.00 / 0.00%	59.20	59.30	58.90	59.20	59.17	59.20	7,400
12/16/2025	0.00 / 0.00%	59.50	59.50	59.00	59.20	59.16	59.20	4,500
12/15/2025	-0.50 / -0.84%	59.60	59.60	59.00	59.20	59.17	59.20	15,400
12/12/2025	-0.30 / -0.50%	60.00	60.50	59.70	59.70	59.91	59.70	13,600
12/11/2025	+0.40 / +0.67%	59.60	60.00	59.60	60.00	59.70	60.00	10,400

<<Previous 30 days

SGN News

29/04	SGN: Record date for AGM 2025
28/04	SGN: Explanation of the difference in profit in Quarter 1.2025
26/04	SGN: Change in personnel
25/04	SGN: BOD resolution dated April 24, 2025
21/04	SGN: Terminating service contract VJC

More News

Related Companies

	Volume	Price	Change
ACV	3,739,800	59.40	-2.94%
ASG	11,900	17.00	0.00%
BLN	0	9.10	0.00%
BSG	0	18.20	0.00%
CAG	29,500	7.10	-8.97%
CIA	400	9.40	-2.08%
CLL	5,500	30.70	0.00%