Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2017	-0.80 / -0.53%	152.00	152.00	150.00	150.00	151.00	86.44	200
9/26/2017	+0.80 / +0.53%	150.80	150.80	150.80	150.80	150.80	86.91	120
9/25/2017	-0.30 / -0.20%	150.00	150.00	150.00	150.00	150.00	86.44	4,400
9/22/2017	-1.30 / -0.86%	150.00	151.00	149.00	150.00	150.28	86.44	8,100
9/21/2017	+1.30 / +0.87%	151.30	151.30	151.30	151.30	151.30	87.19	0
9/20/2017	-2.00 / -1.32%	152.00	152.00	150.00	150.00	151.27	86.44	1,120
9/19/2017	0.00 / 0.00%	152.00	152.00	152.00	152.00	152.00	87.60	2,000
9/18/2017	-0.50 / -0.33%	150.00	152.00	150.00	152.00	151.62	87.60	1,710
9/15/2017	-1.00 / -0.65%	153.00	153.00	152.00	152.00	152.50	87.60	200
9/14/2017	0.00 / 0.00%	153.00	153.00	153.00	153.00	153.00	88.17	1,515
9/13/2017	-2.00 / -1.29%	154.00	154.90	153.00	153.00	154.18	87.03	2,000
9/12/2017	+1.00 / +0.65%	154.00	155.00	154.00	155.00	154.88	88.17	800
9/11/2017	+3.80 / +2.53%	152.00	154.00	152.00	154.00	152.81	87.60	4,015
9/8/2017	+1.20 / +0.80%	150.00	151.00	150.00	151.00	150.19	85.89	530
9/7/2017	+0.30 / +0.20%	149.80	149.80	149.80	149.80	149.80	85.21	0
9/6/2017	-0.90 / -0.60%	150.00	150.00	149.50	149.50	149.81	85.04	265
9/5/2017	+5.00 / +3.44%	147.00	150.40	147.00	150.40	149.95	85.55	4,510
9/1/2017	+4.30 / +3.05%	145.50	145.50	145.30	145.30	145.40	82.65	200
8/31/2017	-9.50 / -6.31%	150.00	150.00	141.00	141.00	145.64	80.20	2,340
8/30/2017	+0.50 / +0.33%	130.00	150.50	130.00	150.50	140.25	85.61	472
8/29/2017	+1.00 / +0.67%	150.00	150.80	149.80	150.00	150.15	85.32	12,500
8/28/2017	+3.10 / +2.12%	150.00	150.30	148.00	149.00	150.15	84.75	12,640
8/25/2017	+4.40 / +3.02%	145.00	149.90	145.00	149.90	145.92	85.27	7,460
8/24/2017	+0.50 / +0.34%	145.30	145.50	145.00	145.50	145.29	82.76	1,900
8/23/2017	-4.00 / -2.68%	145.50	145.50	145.00	145.00	145.25	82.48	94,430
8/22/2017	+3.00 / +2.05%	145.50	149.00	145.00	149.00	146.35	84.75	713
8/21/2017	-4.30 / -2.86%	146.00	146.00	146.00	146.00	146.00	83.05	418
8/18/2017	0.00 / 0.00%	150.00	152.00	150.00	150.00	150.33	85.32	600
8/17/2017	0.00 / 0.00%	150.00	150.00	150.00	150.00	150.00	85.32	200
8/16/2017	0.00 / 0.00%	150.00	150.00	150.00	150.00	150.00	85.32	828

<<Previous 30 days Next 30 days>>

SGN News

06/11	SGN: Holding 2024 EGM
18/10	SGN: Record date for 2024 EGM
15/10	SGN: Plan for 2024 EGM
01/10	SGN: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
27/08	SGN: Signing an audit agreement