Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2018	+0.10 / +0.07%	138.10	140.00	138.10	138.20	138.14	79.64	3,120
9/14/2018	-0.90 / -0.65%	138.10	138.10	138.10	138.10	138.10	79.59	700
9/13/2018	0.00 / 0.00%	139.00	139.00	139.00	139.00	139.00	80.11	0
9/12/2018	0.00 / 0.00%	138.10	139.00	138.10	139.00	138.55	80.11	1,790
9/11/2018	+0.50 / +0.36%	138.10	139.00	138.10	139.00	138.91	80.11	3,110
9/10/2018	0.00 / 0.00%	138.20	139.00	138.10	138.50	138.13	79.82	8,680
9/7/2018	+0.50 / +0.36%	137.60	138.50	137.60	138.50	138.05	79.82	160
9/6/2018	-1.00 / -0.72%	138.00	139.00	137.80	138.00	138.20	79.53	1,430
9/5/2018	0.00 / 0.00%	137.80	139.00	137.80	139.00	138.40	80.11	100
9/4/2018	-1.80 / -1.28%	139.00	139.00	139.00	139.00	139.00	80.11	1,000
8/31/2018	0.00 / 0.00%	139.00	140.80	139.00	140.80	139.78	81.14	930
8/30/2018	0.00 / 0.00%	140.00	140.80	140.00	140.80	140.40	81.14	380
8/29/2018	+2.90 / +2.10%	138.00	141.00	138.00	140.80	140.08	81.14	4,890
8/28/2018	+0.10 / +0.07%	137.60	137.90	137.60	137.90	137.75	79.47	1,130
8/27/2018	-0.10 / -0.07%	137.60	137.90	137.60	137.80	137.63	79.41	3,800
8/24/2018	0.00 / 0.00%	136.30	137.90	136.30	137.90	137.10	79.47	280
8/23/2018	+0.90 / +0.66%	136.30	137.90	136.20	137.90	137.08	79.47	90
8/22/2018	-1.00 / -0.72%	138.00	138.00	136.30	137.00	137.50	78.95	800
8/21/2018	-0.50 / -0.36%	138.00	138.00	138.00	138.00	138.00	79.53	120
8/20/2018	-1.00 / -0.72%	139.00	139.00	138.50	138.50	138.75	79.82	740
8/17/2018	0.00 / 0.00%	136.70	139.50	136.70	139.50	137.50	80.39	80
8/16/2018	+1.00 / +0.72%	136.50	139.50	136.50	139.50	138.00	80.39	30
8/15/2018	-0.50 / -0.36%	140.00	140.00	136.20	138.50	137.15	79.82	5,680
8/14/2018	-1.00 / -0.71%	140.00	140.00	139.00	139.00	139.09	80.11	1,100
8/13/2018	-2.00 / -1.41%	139.00	140.00	139.00	140.00	139.31	80.68	1,730
8/10/2018	+2.00 / +1.43%	142.00	142.00	142.00	142.00	142.00	81.83	610
8/9/2018	-4.30 / -2.98%	144.00	144.00	140.00	140.00	143.04	80.68	790
8/8/2018	0.00 / 0.00%	144.30	144.30	144.30	144.30	144.30	83.16	0
8/7/2018	-0.40 / -0.28%	144.00	144.70	140.00	144.30	142.13	83.16	3,750
8/6/2018	-0.10 / -0.07%	144.00	144.70	144.00	144.70	144.68	83.39	2,820

<<Previous 30 days Next 30 days>>

SGN News

06/11	SGN: Holding 2024 EGM
18/10	SGN: Record date for 2024 EGM
15/10	SGN: Plan for 2024 EGM
01/10	SGN: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
27/08	SGN: Signing an audit agreement