Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2025	-0.20 / -0.30%	67.30	67.30	66.90	67.00	67.03	67.00	26,800
8/7/2025	-0.40 / -0.59%	68.00	68.00	67.10	67.20	67.48	67.20	16,300
8/6/2025	+0.60 / +0.90%	67.00	67.60	66.70	67.60	67.23	67.60	45,600
8/5/2025	-0.40 / -0.59%	68.00	68.10	66.80	67.00	67.23	67.00	52,300
8/4/2025	+0.40 / +0.60%	67.00	67.70	67.00	67.40	67.34	67.40	39,500
8/1/2025	-0.10 / -0.15%	66.80	67.10	66.70	67.00	66.84	67.00	35,400
7/31/2025	+0.30 / +0.45%	66.80	67.80	66.30	67.10	66.76	67.10	42,100
7/30/2025	-0.20 / -0.30%	66.60	67.00	66.30	66.80	66.58	66.80	59,800
7/29/2025	-2.60 / -3.74%	69.60	69.60	66.80	67.00	68.37	67.00	62,300
7/28/2025	-0.30 / -0.43%	69.90	69.90	68.50	69.60	69.49	69.60	48,800
7/25/2025	+2.70 / +4.02%	66.80	70.30	66.80	69.90	69.34	69.90	70,700
7/24/2025	+1.80 / +2.75%	65.40	67.50	65.40	67.20	66.86	67.20	68,700
7/23/2025	0.00 / 0.00%	65.70	65.70	65.30	65.40	65.44	65.40	34,200
7/22/2025	+0.20 / +0.31%	65.20	65.60	65.00	65.40	65.26	65.40	17,600
7/21/2025	-0.20 / -0.31%	65.40	65.60	65.10	65.20	65.27	65.20	29,600
7/18/2025	0.00 / 0.00%	65.40	65.50	64.90	65.40	65.14	65.40	32,900
7/17/2025	-0.10 / -0.15%	65.40	65.50	65.10	65.40	65.29	65.40	21,300
7/16/2025	+0.30 / +0.46%	65.20	65.70	65.10	65.50	65.33	65.50	7,600
7/15/2025	-0.30 / -0.46%	65.50	65.80	65.00	65.20	65.32	65.20	36,000
7/14/2025	-0.50 / -0.76%	66.30	66.30	65.10	65.50	65.43	65.50	32,200
7/11/2025	+0.30 / +0.46%	65.80	66.00	65.70	66.00	65.85	66.00	26,700
7/10/2025	-0.10 / -0.15%	65.90	66.20	65.70	65.70	65.83	65.70	16,300
7/9/2025	+0.50 / +0.77%	65.20	66.00	65.20	65.80	65.57	65.80	63,900
7/8/2025	+0.30 / +0.46%	65.00	65.30	64.70	65.30	65.12	65.30	25,800
7/7/2025	+0.30 / +0.46%	64.70	65.20	64.70	65.00	64.97	65.00	23,500
7/4/2025	-0.70 / -1.07%	65.40	65.80	64.70	64.70	65.09	64.70	44,500
7/3/2025	+0.60 / +0.93%	66.90	66.90	65.20	65.40	65.91	65.40	22,200
7/2/2025	0.00 / 0.00%	64.90	65.00	64.40	64.80	64.72	64.80	28,400
7/1/2025	+1.30 / +2.05%	63.50	65.00	63.50	64.80	64.35	64.80	23,500
6/30/2025	+0.50 / +0.79%	63.10	63.50	63.10	63.50	63.25	63.50	15,200

<<Previous 30 days Next 10 days>>

SGN News

29/04	SGN: Record date for AGM 2025
28/04	SGN: Explanation of the difference in profit in Quarter 1.2025
26/04	SGN: Change in personnel
25/04	SGN: BOD resolution dated April 24, 2025
21/04	SGN: Terminating service contract VJC

More News

Related Companies

	Volume	Price	Change
ACV	996,300	61.00	-2.40%
ASG	3,300	17.00	0.59%
BLN	0	9.70	0.00%
BSG	0	15.80	0.00%
CAG	2,600	7.50	-1.32%
CIA	7,500	9.80	-1.01%
CLL	77,500	33.85	-1.88%