Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2016	-0.20 / -0.22%	91.00	91.00	90.30	91.00	90.69	42.32	3,520
8/4/2016	-3.80 / -4.00%	90.00	91.20	90.00	91.20	90.97	42.42	2,500
8/3/2016	+3.90 / +4.28%	90.10	95.00	90.10	95.00	94.63	44.18	8,000
8/2/2016	-0.90 / -0.98%	91.10	91.10	91.00	91.10	91.06	42.37	1,100
8/1/2016	+0.50 / +0.55%	92.10	92.10	92.00	92.00	92.05	42.79	1,300
7/29/2016	-2.30 / -2.43%	92.00	92.50	90.00	92.20	91.54	42.88	2,100
7/28/2016	-3.80 / -3.87%	95.00	95.00	93.00	94.50	94.13	43.95	800
7/27/2016	+3.30 / +3.47%	98.30	98.30	98.30	98.30	98.30	45.72	0
7/26/2016	0.00 / 0.00%	100.00	100.00	95.00	95.00	98.33	44.18	300
7/25/2016	-6.00 / -5.94%	94.50	95.00	94.50	95.00	94.57	44.18	700
7/22/2016	0.00 / 0.00%	101.00	101.00	101.00	101.00	101.00	46.97	0
7/21/2016	+7.00 / +7.45%	101.00	101.00	101.00	101.00	101.00	46.97	100
7/20/2016	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	43.72	0
7/19/2016	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	43.72	200
7/18/2016	+0.50 / +0.53%	94.00	94.00	94.00	94.00	94.00	43.72	1,600
7/15/2016	+1.00 / +1.05%	92.00	96.00	92.00	96.00	93.50	44.65	800
7/14/2016	+1.00 / +1.06%	92.00	95.00	92.00	95.00	93.22	44.18	900
7/13/2016	-1.00 / -1.05%	94.00	94.00	94.00	94.00	94.00	43.72	0
7/12/2016	+3.00 / +3.26%	93.00	95.00	93.00	95.00	94.00	44.18	2,700
7/11/2016	+0.80 / +0.88%	91.50	92.00	91.50	92.00	91.75	42.79	1,300
7/8/2016	0.00 / 0.00%	91.20	91.20	91.20	91.20	91.20	42.42	0
7/7/2016	-0.80 / -0.87%	91.20	91.20	91.20	91.20	91.20	42.42	0
7/6/2016	+1.50 / +1.66%	90.50	92.00	90.50	92.00	91.16	42.79	1,500
7/5/2016	+1.50 / +1.69%	90.60	90.60	90.50	90.50	90.54	42.09	1,200
7/4/2016	-1.00 / -1.11%	89.00	89.00	89.00	89.00	89.00	41.39	100
7/1/2016	-0.20 / -0.22%	90.00	90.00	90.00	90.00	90.00	41.86	2,000
6/30/2016	0.00 / 0.00%	90.20	90.20	90.20	90.20	90.20	41.95	0
6/29/2016	0.00 / 0.00%	90.20	90.20	90.20	90.20	90.20	41.95	100
6/28/2016	+11.10 / +14.03%	90.00	90.20	90.00	90.20	90.17	41.95	600
6/27/2016	0.00 / 0.00%	79.10	79.10	79.10	79.10	79.10	36.79	0

<<Previous 30 days Next 30 days>>

SGN News

06/11	SGN: Holding 2024 EGM
18/10	SGN: Record date for 2024 EGM
15/10	SGN: Plan for 2024 EGM
01/10	SGN: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
27/08	SGN: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
ACV	37,700	119.00	-1.00%
ASG	100	18.85	-0.53%
BLN	0	7.30	0.00%
BSG	3,600	11.80	-0.84%
CAG	500	7.40	0.00%
CIA	2,500	9.30	0.00%
CLL	1,100	37.70	-0.26%